Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.000332 -0.71%
Market Cap
€83,627
0.47%
Volume (24)
11
0.14%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.0003324

Price Change

€-0.0000023760299
0.71%
24h Low / 24h High
€0.0003324 / €0.00033499

Trading Volume

€11.2
0.14%
Volume / Market Cap
0.00013392804
Market Dominance
0.0000023893394%
Market Rank
#6557

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€83,627
0.47%

Fully Diluted
Market Cap

€156,894
0.38%

Substratum Price Yesterday

Yesterday's Low / High
€0.00033343446 / €0.00033389772
Yesterday's Open / Close
€0.00033343446 / €0.00033389772
Yesterday's Change
0.38%
Yesterday's Volume
€8.3359147

Substratum Price History

7d Low / 7d High
€0.00034422348 / €0.00034675136
30d Low / 30d High
€0.00033205457 / €0.00033400504
90d Low / 90d High
€0.0003313012 / €0.00033400504
52 Week Low / 52 Week High
€0.0003313012 / €0.00033400504
All Time High1월 9일, 2018 (7 years ago)
€2.61
99.99%
All Time Low9월 21일, 2020 (4 years ago)
€0.00001688
1869.22%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
2025. 1. 30.
€0.000332
€0
€0.000332
€0.000332
2025. 1. 29.
€0.000332
€0.000332
€0.000334
€0.000332
2025. 1. 28.
€0.000332
€0.000332
€0.000332
€0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,149
0.80%
Market Cap€1.97T
Volume€70.23B
2
2,799.37
4.34%
Market Cap€338.15B
Volume€48.37B
3
2.61
0.76%
Market Cap€150.42B
Volume€11.99B
5
213.33
2.89%
Market Cap€104.2B
Volume€8.61B
6
580.96
1.67%
Market Cap€84.69B
Volume€1.7B
8
0.27
0.74%
Market Cap€39.57B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

6555
0.00478126
1.01%
Market Cap€84,315
Volume€0
6556
0.0000012
1.40%
Market Cap€83,525
Volume€602
6547
Market Cap€83,509
Volume€2,362
6558
0.00008347
4.16%
Market Cap€83,465
Volume€705
6559
0.00008345
30.58%
Market Cap€83,446
Volume€13,219

Data provided by Coingecko API