Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.00032 0.00%
Market Cap
€80,387
0%
Volume (24)
0
0.22%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00031952

Trading Volume

€0.277026
0.22%
Volume / Market Cap
0.0000034461542
Market Dominance
0.000002789767%
Market Rank
#6234

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€80,387

Fully Diluted
Market Cap

€150,814
0.11%

Substratum Price Yesterday

Yesterday's Low / High
€0.000319522 / €0.00032021256
Yesterday's Open / Close
€0.000319522 / €0.00032021256
Yesterday's Change
0.11%
Yesterday's Volume
€0.27702558

Substratum Price History

7d Low / 7d High
€0.0003432243 / €0.00034563991
30d Low / 30d High
€0.000319522 / €0.00032766756
90d Low / 90d High
€0.000319522 / €0.00032804025
52 Week Low / 52 Week High
€0.000319522 / €0.00032804025
All Time High1월 9일, 2018 (7 years ago)
€2.61
99.99%
All Time Low9월 21일, 2020 (4 years ago)
€0.00001688
1792.92%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
2025. 3. 5.
€0.00032
€0
€0.000321
€0.00032
2025. 3. 3.
€0.000328
€0
€0.000328
€0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,100
4.43%
Market Cap€1.63T
Volume€33.68B
2
2,068.19
5.14%
Market Cap€249.18B
Volume€23.48B
4
2.17
6.85%
Market Cap€125.86B
Volume€6.01B
5
564.51
3.48%
Market Cap€82.29B
Volume€952.8M
6
127.93
8.18%
Market Cap€65.07B
Volume€4.73B
9
0.17
9.31%
Market Cap€25.62B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

6231
0.00000019
6.29%
Market Cap€80,494
Volume€96
6232
0.00008126
8.12%
Market Cap€80,434
Volume€70
Market Cap€83,685
Volume€1
6235
0.00086829
0.68%
Market Cap€80,245
Volume€106
6236
0.00008333
8.57%
Market Cap€80,216
Volume€315

Data provided by Coingecko API