Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0.000272 -0.01%
Market Cap
GBP 68,491
0.75%
Volume (24)
GBP 0
0.30%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0.00027224

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.0002705 / GBP 0.0002737

Trading Volume

GBP 0.00409444
0.30%
Volume / Market Cap
<0.000001
Market Dominance
0.0000028689158%
Market Rank
#6383

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 68,491
0.75%

Fully Diluted
Market Cap

GBP 128,496
0.15%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0.00027141476 / GBP 0.00027223644
Yesterday's Open / Close
GBP 0.00027223644 / GBP 0.00027141476
Yesterday's Change
0.15%
Yesterday's Volume
GBP 0.004094436

Substratum Price History

7d Low / 7d High
GBP 0.00034381889 / GBP 0.00034696931
30d Low / 30d High
GBP 0.00027141476 / GBP 0.00027433089
90d Low / 90d High
GBP 0.00027141476 / GBP 0.00027492152
52 Week Low / 52 Week High
GBP 0.00027141476 / GBP 0.00027492152
All Time High1월 9일, 2018 (7 years ago)
GBP 2.3
99.99%
All Time Low9월 21일, 2020 (4 years ago)
GBP 0.00001545
1661.55%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.000273
GBP 0
GBP 0.000274
GBP 0.000273
2025. 2. 20.
GBP 0.000275
GBP 0.000273
GBP 0.000275
GBP 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,052
1.33%
Market CapGBP 1.77T
VolumeGBP 66.74B
2
GBP 2,487.02
4.62%
Market CapGBP 300.25B
VolumeGBP 26.79B
4
GBP 2.31
10.38%
Market CapGBP 133.61B
VolumeGBP 7.23B
5
GBP 626.78
4.18%
Market CapGBP 91.54B
VolumeGBP 1.2B
6
GBP 140.16
3.36%
Market CapGBP 69.81B
VolumeGBP 5.48B
8
GBP 0.212724
6.25%
Market CapGBP 31.51B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6381
GBP 0.0000825
0%
Market CapGBP 68,906
VolumeGBP 22
6380
GBP 0.00000069
4.09%
Market CapGBP 68,795
VolumeGBP 863
6382
GBP 0.00773008
5.32%
Market CapGBP 68,629
VolumeGBP 18,251
6384
GBP 0.00006851
2.16%
Market CapGBP 68,511
VolumeGBP 1,646
6385
GBP 0.00007192
25.08%
Market CapGBP 68,476
VolumeGBP 2,158

Data provided by Coingecko API