Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0.000279+ 0.24%
Market Cap
GBP 70,294
0.20%
Volume (24)
GBP 1
0.08%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0.0002794

Price Change

GBP <0.000001
0.24%
24h Low / 24h High
GBP 0.00027868 / GBP 0.00028058

Trading Volume

GBP 0.509912
0.08%
Volume / Market Cap
0.0000072539904
Market Dominance
0.0000024417288%
Market Rank
#6621

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 70,294
0.20%

Fully Diluted
Market Cap

GBP 131,879
0.14%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0.00027890292 / GBP 0.00027911611
Yesterday's Open / Close
GBP 0.00027890292 / GBP 0.00027911611
Yesterday's Change
0.14%
Yesterday's Volume
GBP 0.50899783

Substratum Price History

7d Low / 7d High
GBP 0.00034648215 / GBP 0.00034853236
30d Low / 30d High
GBP 0.00027873392 / GBP 0.00027911611
90d Low / 90d High
GBP 0.00027873392 / GBP 0.00028105951
52 Week Low / 52 Week High
GBP 0.00027873392 / GBP 0.00037931477
All Time High1월 9일, 2018 (7 years ago)
GBP 2.3
99.99%
All Time Low9월 21일, 2020 (4 years ago)
GBP 0.00001545
1707.93%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
2025. 1. 21.
GBP 0.000282
GBP 0
GBP 0.000282
GBP 0.000282
2025. 1. 20.
GBP 0.000379
GBP 0.000282
GBP 0.000379
GBP 0.000282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,839
4.93%
Market CapGBP 1.98T
VolumeGBP 34.94B
2
GBP 3,106.68
7.10%
Market CapGBP 374.07B
VolumeGBP 18.35B
3
GBP 2.92
6.80%
Market CapGBP 168.26B
VolumeGBP 5.44B
5
GBP 230.37
10.97%
Market CapGBP 112.07B
VolumeGBP 7.06B
6
GBP 650.97
5.51%
Market CapGBP 94.86B
VolumeGBP 769.77M
8
GBP 0.318653
9.91%
Market CapGBP 47.09B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6618
GBP 0.00007216
6.44%
Market CapGBP 70,403
VolumeGBP 590
6619
GBP 0.00048754
11.23%
Market CapGBP 70,324
VolumeGBP 24
6620
GBP 0.00007004
12.54%
Market CapGBP 70,280
VolumeGBP 2,619
6622
GBP 0.00000869
15.66%
Market CapGBP 70,222
VolumeGBP 1,235
6623
GBP 0.00007142
0.52%
Market CapGBP 70,095
VolumeGBP 2,146

Data provided by Coingecko API