Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
0.000269 -9.20%
Market Cap
€259,148
8.79%
Volume (24)
3,539
0.86%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
€0.0002692

Price Change

€-0.000027259333
9.20%
24h Low / 24h High
€0.00027002 / €0.00029646

Trading Volume

€3,538.97
0.86%
Volume / Market Cap
0.013656173
Market Dominance
0.0000073027117%
Market Rank
#5332

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
€259,148
8.79%

Fully Diluted
Market Cap

€259,148
6.55%

Crying Cat Price Yesterday

Yesterday's Low / High
€0.00028751566 / €0.00028862462
Yesterday's Open / Close
€0.00028751566 / €0.00028862462
Yesterday's Change
6.55%
Yesterday's Volume
€4,877.4536

Crying Cat Price History

7d Low / 7d High
€0.00027864238 / €0.00041251194
30d Low / 30d High
€0.0002743218 / €0.00030362621
90d Low / 90d High
€0.0002743218 / €0.00033339773
52 Week Low / 52 Week High
€0.0002743218 / €0.00039710009
All Time High8월 12일, 2024 (5 months ago)
€0.00709045
96.20%
All Time Low1월 2일, 2025 (11 days ago)
€0.00018588
44.82%

Data provided by Coingecko API

CRYING to EUR converter

Crying Cat
Crying CatCRYING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to EUR)

CRYINGEUR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000297
€0
€0.000298
€0.000274
2025. 1. 11.
€0.000303
€0.000297
€0.000304
€0.000297
2025. 1. 10.
€0.00029
€0.000303
€0.000308
€0.00029
2025. 1. 9.
€0.000337
€0.00029
€0.000337
€0.000292
2025. 1. 8.
€0.000351
€0.000337
€0.000351
€0.00032
2025. 1. 7.
€0.000393
€0.000351
€0.000393
€0.000343
2025. 1. 6.
€0.000387
€0.000393
€0.000397
€0.000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

5327
0.00000001
9.43%
Market Cap€259,881
Volume€1,979
5344
0.0000026
25.30%
Market Cap€259,547
Volume€153,972
5328
0.00354805
8.78%
Market Cap€259,450
Volume€7
5334
0.00005603
0.99%
Market Cap€258,971
Volume€2,281
5330
0.00115202
1.77%
Market Cap€258,624
Volume€1,822

Data provided by Coingecko API