Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.002986+ 2.29%
Market Cap
BRL 751,308
2.29%
Volume (24)
BRL 527
0.12%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.0029863

Price Change

BRL 0.00006675
2.29%
24h Low / 24h High
BRL 0.00291868 / BRL 0.00300104

Trading Volume

BRL 527
0.12%
Volume / Market Cap
0.00070144335
Market Dominance
0.000003625472%
Market Rank
#6040

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 751,308
2.29%

Fully Diluted
Market Cap

BRL 1,409,533
36.82%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0021813807 / BRL 0.0021840461
Yesterday's Open / Close
BRL 0.0021840461 / BRL 0.0021813807
Yesterday's Change
36.82%
Yesterday's Volume
BRL 122.3426

Substratum Price History

7d Low / 7d High
BRL 0.00035163867 / BRL 0.00047702348
30d Low / 30d High
BRL 0.0021813807 / BRL 0.0029315478
90d Low / 90d High
BRL 0.002136031 / BRL 0.0029315478
52 Week Low / 52 Week High
BRL 0.002136031 / BRL 0.0029315478
All Time High1월 9일, 2018 (6 years ago)
BRL 10.11
99.97%
All Time Low10월 16일, 2023 (1 years ago)
BRL 0.00010159
2839.67%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.002858
BRL 0
BRL 0.002932
BRL 0.002858
2024. 12. 22.
BRL 0.002866
BRL 0.002858
BRL 0.00287
BRL 0.002863
2024. 12. 21.
BRL 0.002149
BRL 0.002866
BRL 0.002868
BRL 0.002149
2024. 12. 18.
BRL 0.002157
BRL 0
BRL 0.002168
BRL 0.002157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,358
0.23%
Market CapBRL 1.95T
VolumeBRL 39.67B
2
BRL 3,450.93
0.86%
Market CapBRL 415.23B
VolumeBRL 20.39B
4
BRL 2.27
1.76%
Market CapBRL 129.91B
VolumeBRL 3.85B
5
BRL 700.45
0.98%
Market CapBRL 102.09B
VolumeBRL 895.04M
6
BRL 196.81
0.30%
Market CapBRL 94.19B
VolumeBRL 3.76B
7
BRL 0.33
1.49%
Market CapBRL 48.37B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6038
BRL 0.00075307
3.69%
Market CapBRL 752,390
VolumeBRL 11,121
6043
BRL 0.00075164
4.96%
Market CapBRL 751,639
VolumeBRL 25,387
6039
BRL 0.00013049
7.55%
Market CapBRL 751,623
VolumeBRL 20,689
6041
Market CapBRL 751,356
VolumeBRL 11
6042
BRL 0.00075037
11.68%
Market CapBRL 748,646
VolumeBRL 876,453

Data provided by Coingecko API