Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.001983 0.00%
Market Cap
BRL 498,943
0%
Volume (24)
BRL 0
0.29%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.0019832

Trading Volume

BRL 0.02982729
0.29%
Volume / Market Cap
<0.000001
Market Dominance
0.0000028716396%
Market Rank
#6347

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 498,943

Fully Diluted
Market Cap

BRL 936,069
0.14%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0019774967 / BRL 0.0019831977
Yesterday's Open / Close
BRL 0.0019831977 / BRL 0.0019774967
Yesterday's Change
0.14%
Yesterday's Volume
BRL 0.029827294

Substratum Price History

7d Low / 7d High
BRL 0.00034381889 / BRL 0.00034696931
30d Low / 30d High
BRL 0.0019754784 / BRL 0.0020044692
90d Low / 90d High
BRL 0.0019719382 / BRL 0.0020044692
52 Week Low / 52 Week High
BRL 0.0019719382 / BRL 0.0020044692
All Time High1월 9일, 2018 (7 years ago)
BRL 10.11
99.98%
All Time Low10월 16일, 2023 (1 years ago)
BRL 0.00010159
1852.13%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.001976
BRL 0
BRL 0.001983
BRL 0.001975
2025. 2. 20.
BRL 0.001986
BRL 0.001976
BRL 0.001987
BRL 0.001972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,381
2.85%
Market CapBRL 1.67T
VolumeBRL 324.86B
2
BRL 2,309.73
3.48%
Market CapBRL 278.5B
VolumeBRL 100.36B
4
BRL 2.18
2.86%
Market CapBRL 126.42B
VolumeBRL 5.29B
5
BRL 604.79
1.64%
Market CapBRL 88.23B
VolumeBRL 1.51B
6
BRL 137.48
0.87%
Market CapBRL 68.47B
VolumeBRL 5.57B
8
BRL 0.21
1.53%
Market CapBRL 30.83B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6345
BRL 0.0005062
2.31%
Market CapBRL 506,200
VolumeBRL 73
6351
BRL 0.01
1.85%
Market CapBRL 506,274
VolumeBRL 219,759
6349
Market CapBRL 505,342
VolumeBRL 4,573
6348
BRL 0.00050607
0.34%
Market CapBRL 504,803
VolumeBRL 331,212
6350
BRL 0.0005046
1.29%
Market CapBRL 504,561
VolumeBRL 2,521

Data provided by Coingecko API