Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.002054 -0.21%
Market Cap
BRL 516,804
0.21%
Volume (24)
BRL 55
0.02%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00205419

Price Change

BRL -0.0000042571769
0.21%
24h Low / 24h High
BRL 0.00205309 / BRL 0.00208431

Trading Volume

BRL 55.1
0.02%
Volume / Market Cap
0.00010661682
Market Dominance
0.0000023855921%
Market Rank
#6607

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 516,804
0.21%

Fully Diluted
Market Cap

BRL 969,579
0.16%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0020573843 / BRL 0.0020577207
Yesterday's Open / Close
BRL 0.0020573843 / BRL 0.0020577207
Yesterday's Change
0.16%
Yesterday's Volume
BRL 3.7547263

Substratum Price History

7d Low / 7d High
BRL 0.00034648215 / BRL 0.00034853236
30d Low / 30d High
BRL 0.0020573843 / BRL 0.0020592147
90d Low / 90d High
BRL 0.0020573843 / BRL 0.0020868511
52 Week Low / 52 Week High
BRL 0.0020573843 / BRL 0.0028055994
All Time High1월 9일, 2018 (7 years ago)
BRL 10.11
99.98%
All Time Low10월 16일, 2023 (1 years ago)
BRL 0.00010159
1920.95%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
2025. 1. 21.
BRL 0.002099
BRL 0
BRL 0.002099
BRL 0.002098
2025. 1. 20.
BRL 0.002805
BRL 0.002099
BRL 0.002806
BRL 0.002099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,822
4.87%
Market CapBRL 1.99T
VolumeBRL 80.85B
2
BRL 3,090.09
6.83%
Market CapBRL 373.34B
VolumeBRL 37.11B
3
BRL 2.94
5.77%
Market CapBRL 169.96B
VolumeBRL 12.84B
5
BRL 228.88
10.40%
Market CapBRL 112.34B
VolumeBRL 11.76B
6
BRL 662.82
3.04%
Market CapBRL 96.74B
VolumeBRL 1.49B
8
BRL 0.32
8.17%
Market CapBRL 47.92B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

6606
BRL 0.00013841
13.62%
Market CapBRL 519,559
VolumeBRL 47,209
6596
BRL 0.05
5.03%
Market CapBRL 518,131
VolumeBRL 8,298
6608
BRL 0.02
21.29%
Market CapBRL 517,642
VolumeBRL 1,887
6590
BRL 0.00051651
4.06%
Market CapBRL 516,512
VolumeBRL 22,223
6609
BRL 0.01
3.90%
Market CapBRL 516,760
VolumeBRL 2,297

Data provided by Coingecko API