Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
INR 0.029993 0.00%
Market Cap
INR 7.55M
0%
Volume (24)
INR 7
0.18%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
INR 0.02999304

Trading Volume

INR 7.42
0.18%
Volume / Market Cap
<0.000001
Market Dominance
0.0000025860281%
Market Rank
#6491

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
INR 7,545,797

Fully Diluted
Market Cap

INR 14,156,715
0.09%

Substratum Price Yesterday

Yesterday's Low / High
INR 0.029939189 / INR 0.02999304
Yesterday's Open / Close
INR 0.02999304 / INR 0.029939189
Yesterday's Change
0.09%
Yesterday's Volume
INR 7.4196782

Substratum Price History

7d Low / 7d High
INR 0.00034118165 / INR 0.00034300867
30d Low / 30d High
INR 0.029939189 / INR 0.030050092
90d Low / 90d High
INR 0.029939189 / INR 0.030050092
52 Week Low / 52 Week High
INR 0.029939189 / INR 0.030050092
All Time High1월 9일, 2018 (7 years ago)
INR 198.22
99.98%
All Time Low9월 21일, 2020 (4 years ago)
INR 0.00147055
1939.58%

Data provided by Coingecko API

SUB to INR converter

Substratum
SubstratumSUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to INR)

SUBINR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (INR)

Date
2025. 2. 7.
INR 0.030026
INR 0
INR 0.030026
INR 0.029986
2025. 2. 6.
INR 0.029996
INR 0.030026
INR 0.030001
INR 0.029985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,444
1.55%
Market CapINR 1.91T
VolumeINR 36.43B
2
INR 2,668.72
3.07%
Market CapINR 321.73B
VolumeINR 19.9B
3
INR 2.53
2.01%
Market CapINR 146.3B
VolumeINR 4.3B
5
INR 669.4
4.65%
Market CapINR 97.69B
VolumeINR 5.08B
6
INR 194.33
1.43%
Market CapINR 94.88B
VolumeINR 3.3B
8
INR 0.261663
1.14%
Market CapINR 38.77B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6488
INR 0.00074921
12.12%
Market CapINR 7.49M
VolumeINR 69,311
6489
INR 749.68
3.60%
Market CapINR 7.49M
VolumeINR 6,817
6490
INR 0.00001083
0.44%
Market CapINR 7.48M
VolumeINR 11.51M
6493
INR 0.755484
6.65%
Market CapINR 7.46M
VolumeINR 1.08M
6494
INR 0.03227616
0%
Market CapINR 7.55M
VolumeINR 63,266

Data provided by Coingecko API