SUI TRUMP (SUITRUMP) Live Price

SUI TRUMP logo
SUITRUMPSUI TRUMP
JPY 0.009102+ 16.61%
Market Cap
JPY 88.97M
13.95%
Volume (24)
JPY 618,271
0.11%
Circulating Supply
10,000,000,000 SUITRUMP
Issue Date
-

Data provided by Coingecko API

SUITRUMP price Statistics

SUI TRUMP Price Today

SUI TRUMP Price
JPY 0.00910223

Price Change

JPY 0.00129627
16.61%
24h Low / 24h High
JPY 0.00749406 / JPY 0.0090399

Trading Volume

JPY 618,271
0.11%
Volume / Market Cap
0.0069495454
Market Dominance
0.000014570549%
Market Rank
#4826

SUI TRUMP Supply

Circulating Supply
10,000,000,000 SUITRUMP
Total Supply
10,000,000,000 SUITRUMP
Max Supply
10,000,000,000 SUITRUMP

SUI TRUMP Market Cap

Market Cap
JPY 88,965,675
13.95%

Fully Diluted
Market Cap

JPY 88,965,675
14.36%

SUI TRUMP Price Yesterday

Yesterday's Low / High
JPY 0.0077672457 / JPY 0.007791413
Yesterday's Open / Close
JPY 0.007791413 / JPY 0.0077672457
Yesterday's Change
17.01%
Yesterday's Volume
JPY 135,777.36

SUI TRUMP Price History

7d Low / 7d High
JPY 0.00004641498 / JPY 0.000054851836
30d Low / 30d High
JPY 0.007195956 / JPY 0.0078551834
90d Low / 90d High
JPY 0.007195956 / JPY 0.0080964033
52 Week Low / 52 Week High
JPY 0.0065547448 / JPY 0.0080964033
All Time High5월 23일, 2025 (2 months ago)
JPY 0.20508
95.66%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00231985
283.65%

Data provided by Coingecko API

SUITRUMP to JPY converter

SUI TRUMP
SUI TRUMPSUITRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUI TRUMP Price Chart (SUITRUMP to JPY)

SUITRUMPJPY by TradingView

SUI TRUMP Exchanges

Instant crypto to crypto exchange coming soon!

SUI TRUMP Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.007242
JPY 0
JPY 0.007855
JPY 0.007242
2025. 8. 11.
JPY 0.007703
JPY 0.007242
JPY 0.007851
JPY 0.007196
2025. 8. 10.
JPY 0.007737
JPY 0.007703
JPY 0.007899
JPY 0.007538
2025. 8. 9.
JPY 0.007557
JPY 0.007737
JPY 0.008096
JPY 0.007557
2025. 8. 8.
JPY 0.007477
JPY 0.007557
JPY 0.007736
JPY 0.007376
2025. 8. 7.
JPY 0.006924
JPY 0.007477
JPY 0.007617
JPY 0.006843
2025. 8. 6.
JPY 0.006605
JPY 0.006924
JPY 0.007028
JPY 0.006555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,790
2.38%
Market CapJPY 2.45T
VolumeJPY 55.86B
2
JPY 4,760.79
3.69%
Market CapJPY 574.65B
VolumeJPY 55.55B
3
JPY 3.28
0.20%
Market CapJPY 194.35B
VolumeJPY 8.05B
5
JPY 843.87
1.12%
Market CapJPY 117.53B
VolumeJPY 1.95B
6
JPY 200.95
4.73%
Market CapJPY 108.43B
VolumeJPY 11.17B
9
JPY 0.244203
3.35%
Market CapJPY 36.77B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4796
JPY 1.009
14.40%
Market CapJPY 90.78M
VolumeJPY 1.36M
4802
JPY 0.090649
2.69%
Market CapJPY 90.64M
VolumeJPY 93.83M
4785
JPY 0.090611
14.14%
Market CapJPY 90.61M
VolumeJPY 324.44M
Market CapJPY 90.56M
VolumeJPY 67.87M
Market CapJPY 90.44M
VolumeJPY 29.27M
4803
Market CapJPY 90.36M
VolumeJPY 5,243
4804
JPY 0.090884
2.82%
Market CapJPY 90.3M
VolumeJPY 2.1M
4811
JPY 0.18022
2.13%
Market CapJPY 90.11M
VolumeJPY 2.44M
4807
JPY 0.03778601
0.53%
Market CapJPY 90.04M
VolumeJPY 1,698
4808
Market CapJPY 89.98M
VolumeJPY 41,721
4809
JPY 3.24
5.55%
Market CapJPY 89.8M
VolumeJPY 28,303
4812
JPY 0.400337
0.26%
Market CapJPY 89.73M
VolumeJPY 85,894
4813
JPY 3.01
1.08%
Market CapJPY 89.61M
VolumeJPY 24,413
4814
JPY 0.00017745
4.59%
Market CapJPY 89.59M
VolumeJPY 53,178
4815
JPY 0.090093
0%
Market CapJPY 90.09M
VolumeJPY 1,435
4810
JPY 4.76
0.84%
Market CapJPY 89.57M
VolumeJPY 22,814
4818
JPY 0.08948
0.54%
Market CapJPY 89.47M
VolumeJPY 22.8M
4816
JPY 0.089564
15.93%
Market CapJPY 89.45M
VolumeJPY 192.72M
4819
JPY 0.1441
8.57%
Market CapJPY 89.38M
VolumeJPY 51,437
4820
JPY 0.01118109
0.62%
Market CapJPY 89.38M
VolumeJPY 559
4817
JPY 22.46
0.56%
Market CapJPY 89.35M
VolumeJPY 2.26M
4823
JPY 0.00089177
21.36%
Market CapJPY 89.35M
VolumeJPY 2.72M
4821
JPY 0.088969
13.10%
Market CapJPY 89.16M
VolumeJPY 4.89M
4822
JPY 0.00000009
3.04%
Market CapJPY 89.16M
VolumeJPY 12.67M
4824
JPY 0.122003
6.31%
Market CapJPY 89.06M
VolumeJPY 37.93M
4825
Market CapJPY 89.05M
VolumeJPY 1.24M
4827
JPY 0.677612
8.76%
Market CapJPY 88.89M
VolumeJPY 4.8M
4828
JPY 0.552847
0%
Market CapJPY 89.16M
VolumeJPY 35,829
4829
JPY 2.54
3.30%
Market CapJPY 88.82M
VolumeJPY 2.3M
4830
JPY 1.27
1.84%
Market CapJPY 88.78M
VolumeJPY 1.6M
4832
JPY 0.088677
3.22%
Market CapJPY 88.72M
VolumeJPY 50,492
4833
JPY 0.089172
9.42%
Market CapJPY 88.71M
VolumeJPY 960,939
4834
JPY 0.088794
0.69%
Market CapJPY 88.7M
VolumeJPY 1.98M
4835
JPY 4.4
7.36%
Market CapJPY 88.71M
VolumeJPY 314,741
4836
JPY 0.340365
1.28%
Market CapJPY 88.63M
VolumeJPY 10,629
4831
JPY 0.103827
13.19%
Market CapJPY 88.62M
VolumeJPY 7.56M
4837
JPY 0.304721
0.39%
Market CapJPY 88.55M
VolumeJPY 2.84M
4838
JPY 0.106259
1.63%
Market CapJPY 88.29M
VolumeJPY 11.42M
4839
JPY 4.4
12.07%
Market CapJPY 88.12M
VolumeJPY 1.11M
4840
JPY 1.6
1.22%
Market CapJPY 88.11M
VolumeJPY 71.5M
4841
JPY 0.294617
5.37%
Market CapJPY 88.07M
VolumeJPY 1.9M
4842
JPY 0.099818
10.43%
Market CapJPY 88.06M
VolumeJPY 40.85M
4843
Market CapJPY 88M
VolumeJPY 1.56M
4844
JPY 76.44
0.00%
Market CapJPY 87.96M
VolumeJPY 5.51M
Market CapJPY 87.96M
VolumeJPY 2.07M
4845
JPY 0.581639
0.57%
Market CapJPY 87.85M
VolumeJPY 2,871
4847
JPY 3.67
98.46%
Market CapJPY 87.84M
VolumeJPY 195,566
4848
JPY 1.065
1.17%
Market CapJPY 87.76M
VolumeJPY 3.35M
4849
JPY 0.087784
4.48%
Market CapJPY 87.74M
VolumeJPY 59,712
4850
JPY 12.03
0%
Market CapJPY 88.19M
VolumeJPY 3,325
4851
JPY 0.103145
6.80%
Market CapJPY 87.66M
VolumeJPY 204,634
4852
JPY 0.087645
2.38%
Market CapJPY 87.61M
VolumeJPY 10.19M
4853
JPY 0.00000021
37.13%
Market CapJPY 87.61M
VolumeJPY 12.2M
4862
JPY 0.088252
1.11%
Market CapJPY 87.41M
VolumeJPY 11.12M
4855
JPY 0.087513
7.63%
Market CapJPY 87.39M
VolumeJPY 15.04M
4856
JPY 0.087347
2.96%
Market CapJPY 87.35M
VolumeJPY 16.95M
4858
JPY 0.00503552
3.39%
Market CapJPY 87.32M
VolumeJPY 2.76M
4854
JPY 4.37
8.01%
Market CapJPY 87.11M
VolumeJPY 1.77M
4860
JPY 0.00093556
4.01%
Market CapJPY 87.08M
VolumeJPY 44,470
4859
JPY 0.644471
0.70%
Market CapJPY 87.08M
VolumeJPY 17.24M
4861
JPY 0.086978
0.95%
Market CapJPY 87.05M
VolumeJPY 2.04M
4863
JPY 5.3
6.11%
Market CapJPY 87M
VolumeJPY 154,164
4857
JPY 0.086992
8.59%
Market CapJPY 86.98M
VolumeJPY 19.85M
4868
Market CapJPY 86.92M
VolumeJPY 77,430
4864
JPY 0.086842
4.50%
Market CapJPY 86.88M
VolumeJPY 936,986
4865
JPY 0.0173922
0.32%
Market CapJPY 86.87M
VolumeJPY 21.06M
4866
JPY 18,088,171
1.94%
Market CapJPY 86.71M
VolumeJPY 208.6M
4867
JPY 2.82
0.21%
Market CapJPY 86.64M
VolumeJPY 2.63M
4869
JPY 0.086614
2.63%
Market CapJPY 86.61M
VolumeJPY 402,785
4870
JPY 0.00137184
2.30%
Market CapJPY 86.6M
VolumeJPY 112,295
4871
JPY 0.08646
5.14%
Market CapJPY 86.46M
VolumeJPY 2.18M
4872
JPY 0.163923
0.88%
Market CapJPY 86.43M
VolumeJPY 61.67M
4873
JPY 0.01239645
2.24%
Market CapJPY 86.4M
VolumeJPY 248,570
4874
JPY 0.00000021
3.09%
Market CapJPY 86.4M
VolumeJPY 213,309
4875
JPY 0.375493
4.74%
Market CapJPY 86.36M
VolumeJPY 2.26M
4876
JPY 0.0489375
3.23%
Market CapJPY 86.33M
VolumeJPY 244.75M
4880
JPY 0.086358
5.47%
Market CapJPY 86.33M
VolumeJPY 6.7M
4878
JPY 0.83852
1.92%
Market CapJPY 86.3M
VolumeJPY 146,681
4877
JPY 2.1
2.48%
Market CapJPY 86.2M
VolumeJPY 230,352
4879
JPY 4.75
0%
Market CapJPY 86.75M
VolumeJPY 4,594
4884
Market CapJPY 85.92M
VolumeJPY 976,512
Market CapJPY 85.73M
VolumeJPY 5.34M
4882
JPY 0.095217
6.54%
Market CapJPY 85.72M
VolumeJPY 396,252
4883
JPY 4.89
4.63%
Market CapJPY 85.7M
VolumeJPY 2.68M
4891
JPY 0.085239
1.40%
Market CapJPY 85.67M
VolumeJPY 3.03M
4885
JPY 0.00000024
0.78%
Market CapJPY 85.64M
VolumeJPY 1,394
4888
JPY 0.087428
4.34%
Market CapJPY 85.54M
VolumeJPY 267,035
4886
JPY 0.085277
13.60%
Market CapJPY 85.52M
VolumeJPY 773,359
4887
JPY 0.0000002
1.60%
Market CapJPY 85.3M
VolumeJPY 269,913
4892
JPY 0.01040983
6.00%
Market CapJPY 85.03M
VolumeJPY 3.34M
4893
JPY 0.07012
2.47%
Market CapJPY 84.99M
VolumeJPY 6.69M
4890
JPY 16.38
2.14%
Market CapJPY 84.96M
VolumeJPY 205,528
4894
JPY 0.953349
2.01%
Market CapJPY 84.73M
VolumeJPY 46.31M
4895
JPY 0.20312
2.52%
Market CapJPY 84.72M
VolumeJPY 4.67M
4889
JPY 84.17
3.98%
Market CapJPY 84.66M
VolumeJPY 2.92M
4896
JPY 97.12
3.42%
Market CapJPY 84.44M
VolumeJPY 702,460
4897
JPY 169.83
3.00%
Market CapJPY 84.38M
VolumeJPY 1.49M
4898
JPY 0.19974
3.88%
Market CapJPY 84.35M
VolumeJPY 138,184
4899
JPY 0.01523783
0.63%
Market CapJPY 84.25M
VolumeJPY 16.71M
4796
JPY 1.009
14.40%
Market CapJPY 90.78M
VolumeJPY 1.36M
4802
JPY 0.090649
2.69%
Market CapJPY 90.64M
VolumeJPY 93.83M

Data provided by Coingecko API