Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 0.185513+ 8.90%
Market Cap
RUB 185.48M
8.72%
Volume (24)
RUB 162,816,250
2.46%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 0.185513

Price Change

RUB 0.01515667
8.90%
24h Low / 24h High
RUB 0.165252 / RUB 0.192094

Trading Volume

RUB 162,816,250
2.46%
Volume / Market Cap
0.87779958
Market Dominance
0.000058106497%
Market Rank
#2949

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
RUB 185,482,260
8.72%

Fully Diluted
Market Cap

RUB 185,482,260
8.72%

Anon Price Yesterday

Yesterday's Low / High
RUB 0.16924969 / RUB 0.17197468
Yesterday's Open / Close
RUB 0.17197468 / RUB 0.16924969
Yesterday's Change
8.73%
Yesterday's Volume
RUB 148,066,980

Anon Price History

7d Low / 7d High
RUB 0.0016820986 / RUB 0.0029153783
30d Low / 30d High
RUB 0.1630284 / RUB 0.17560956
90d Low / 90d High
RUB 0.1630284 / RUB 0.26533905
52 Week Low / 52 Week High
RUB 0.1630284 / RUB 0.29266819
All Time High11월 21일, 2024 (2 months ago)
RUB 6.23
97.02%
All Time Low2월 8일, 2025 (2 days ago)
RUB 0.162242
14.48%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.169388
RUB 0
RUB 0.17561
RUB 0.16925
2025. 2. 8.
RUB 0.187216
RUB 0.169388
RUB 0.187216
RUB 0.163028
2025. 2. 7.
RUB 0.187266
RUB 0.187216
RUB 0.192831
RUB 0.168433
2025. 2. 6.
RUB 0.262217
RUB 0.187266
RUB 0.265339
RUB 0.188253
2025. 2. 5.
RUB 0.270578
RUB 0.262217
RUB 0.28402
RUB 0.255738
2025. 2. 4.
RUB 0.258592
RUB 0.270578
RUB 0.292668
RUB 0.251196
2025. 2. 3.
RUB 0.2461
RUB 0.258592
RUB 0.267277
RUB 0.213974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,271
1.91%
Market CapRUB 1.93T
VolumeRUB 41.1B
2
RUB 2,667.75
2.57%
Market CapRUB 321.38B
VolumeRUB 23.01B
4
RUB 2.43
2.58%
Market CapRUB 140.26B
VolumeRUB 4.83B
5
RUB 200.84
2.47%
Market CapRUB 97.95B
VolumeRUB 5.29B
6
RUB 612.59
0.38%
Market CapRUB 89.33B
VolumeRUB 1.17B
8
RUB 0.254635
3.46%
Market CapRUB 37.66B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2946
Market CapRUB 185.64M
VolumeRUB 1.75M
Market CapRUB 185.63M
VolumeRUB 27,745
2945
RUB 0.00018549
6.62%
Market CapRUB 185.49M
VolumeRUB 11.37M
2951
RUB 96.54
1.05%
Market CapRUB 185.05M
VolumeRUB 61.12M
2950
RUB 0.991313
3.50%
Market CapRUB 185.01M
VolumeRUB 89,694

Data provided by Coingecko API