Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 1.1 -27.73%
Market Cap
RUB 1.1B
27.47%
Volume (24)
RUB 2,858,945,300
0.26%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 1.1

Price Change

RUB -0.42342678
27.73%
24h Low / 24h High
RUB 1.023 / RUB 1.58

Trading Volume

RUB 2,858,945,300
0.26%
Volume / Market Cap
2.5904673
Market Dominance
0.00031469937%
Market Rank
#1711

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
RUB 1,103,640,700
27.47%

Fully Diluted
Market Cap

RUB 1,103,640,700
28.03%

Anon Price Yesterday

Yesterday's Low / High
RUB 1.5310065 / RUB 1.5361266
Yesterday's Open / Close
RUB 1.5310065 / RUB 1.5361266
Yesterday's Change
28.27%
Yesterday's Volume
RUB 3,102,406,700

Anon Price History

7d Low / 7d High
RUB 0.010940268 / RUB 0.016114798
30d Low / 30d High
RUB 1.2851113 / RUB 1.6106286
90d Low / 90d High
RUB 1.1824126 / RUB 1.6106286
52 Week Low / 52 Week High
RUB 1.1555083 / RUB 1.6458843
All Time High11월 21일, 2024 (1 months ago)
RUB 6.23
82.61%
All Time Low11월 21일, 2024 (1 months ago)
RUB 0.721827
50.16%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.437685
RUB 0
RUB 1.610629
RUB 1.389483
2024. 12. 24.
RUB 1.216656
RUB 1.437685
RUB 1.576655
RUB 1.20339
2024. 12. 23.
RUB 1.275253
RUB 1.216656
RUB 1.320069
RUB 1.182413
2024. 12. 22.
RUB 1.418687
RUB 1.275253
RUB 1.480969
RUB 1.242457
2024. 12. 21.
RUB 1.545151
RUB 1.418687
RUB 1.622949
RUB 1.367098
2024. 12. 20.
RUB 1.333466
RUB 1.545151
RUB 1.557511
RUB 1.155508
2024. 12. 19.
RUB 1.523095
RUB 1.333466
RUB 1.645884
RUB 1.330727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,864
3.18%
Market CapRUB 1.9T
VolumeRUB 48.2B
2
RUB 3,333.15
4.07%
Market CapRUB 401.19B
VolumeRUB 21.38B
4
RUB 2.16
6.19%
Market CapRUB 123.76B
VolumeRUB 4.73B
5
RUB 690.76
1.76%
Market CapRUB 100.74B
VolumeRUB 1.23B
6
RUB 189.04
5.18%
Market CapRUB 90.68B
VolumeRUB 3.54B
7
RUB 0.313561
5.93%
Market CapRUB 46.15B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 1.52
0.24%
Market CapRUB 1.1B
VolumeRUB 5.51M
1701
RUB 0.215666
6.86%
Market CapRUB 1.1B
VolumeRUB 3.2M
1702
RUB 1.31
11.96%
Market CapRUB 1.1B
VolumeRUB 40.1M
1704
RUB 6.72
2.03%
Market CapRUB 1.1B
VolumeRUB 172.29M
1705
RUB 99.73
0.21%
Market CapRUB 1.09B
VolumeRUB 4.49M
1703
RUB 0.00364503
39.14%
Market CapRUB 1.09B
VolumeRUB 22.21M
1706
RUB 1.081
3.69%
Market CapRUB 1.09B
VolumeRUB 129.23M
1707
RUB 0.178121
3.69%
Market CapRUB 1.09B
VolumeRUB 15.93M
1708
RUB 11.28
2.83%
Market CapRUB 1.09B
VolumeRUB 1.6M
1709
RUB 0.00000109
6.35%
Market CapRUB 1.09B
VolumeRUB 5.33M
1710
RUB 4.35
3.35%
Market CapRUB 1.09B
VolumeRUB 7.91M
1712
RUB 0.00257646
8.07%
Market CapRUB 1.08B
VolumeRUB 28.7M
1713
RUB 0.495111
13.06%
Market CapRUB 1.08B
VolumeRUB 32.12M
1714
RUB 1.44
5.18%
Market CapRUB 1.08B
VolumeRUB 22.19M
1716
RUB 0.452222
2.87%
Market CapRUB 1.08B
VolumeRUB 7.84M
1715
RUB 26.93
3.62%
Market CapRUB 1.08B
VolumeRUB 706,114
1717
RUB 1.069
24.98%
Market CapRUB 1.07B
VolumeRUB 365.54M
1718
RUB 4,586.43
0.55%
Market CapRUB 1.07B
VolumeRUB 1.6M
1719
RUB 68.03
5.76%
Market CapRUB 1.07B
VolumeRUB 250,614
1720
RUB 1,130.04
8.06%
Market CapRUB 1.07B
VolumeRUB 34.05M
Market CapRUB 1.07B
VolumeRUB 145.21M
1722
RUB 0.652146
56.13%
Market CapRUB 1.07B
VolumeRUB 4,085
1723
RUB 656.7
13.42%
Market CapRUB 1.07B
VolumeRUB 63.49M
1724
RUB 171.12
1.60%
Market CapRUB 1.07B
VolumeRUB 7.95M
1725
Market CapRUB 1.07B
VolumeRUB 437,921
1727
RUB 16.19
3.51%
Market CapRUB 1.06B
VolumeRUB 13.12M
1726
RUB 2.1
9.38%
Market CapRUB 1.06B
VolumeRUB 8.64M
1728
RUB 0.157518
1.20%
Market CapRUB 1.06B
VolumeRUB 79.99M
1729
RUB 0.53442
1.59%
Market CapRUB 1.06B
VolumeRUB 68.7M
1730
RUB 48.67
8.45%
Market CapRUB 1.06B
VolumeRUB 1.27B
1731
RUB 2.4
6.57%
Market CapRUB 1.06B
VolumeRUB 3.55M
1732
RUB 0.00105556
4.04%
Market CapRUB 1.06B
VolumeRUB 26.64M
1734
RUB 1.061
49.87%
Market CapRUB 1.05B
VolumeRUB 24.64M
1735
RUB 110.87
0.39%
Market CapRUB 1.05B
VolumeRUB 6.03M
1736
RUB 26.95
5.00%
Market CapRUB 1.05B
VolumeRUB 7,252
1733
RUB 11.74
8.56%
Market CapRUB 1.05B
VolumeRUB 2.94B
1737
RUB 2.14
6.36%
Market CapRUB 1.05B
VolumeRUB 40.24M
1738
RUB 0.953407
27.28%
Market CapRUB 1.05B
VolumeRUB 284.46M
1739
RUB 156.43
4.99%
Market CapRUB 1.05B
VolumeRUB 132.77M
1740
RUB 3.06
3.11%
Market CapRUB 1.05B
VolumeRUB 162.72M
1741
RUB 28,884
3.15%
Market CapRUB 1.04B
VolumeRUB 432,340
1742
RUB 2.43
0.25%
Market CapRUB 1.04B
VolumeRUB 119.46M
1744
RUB 19.69
3.82%
Market CapRUB 1.04B
VolumeRUB 4.44M
1745
RUB 0.01158023
3.64%
Market CapRUB 1.04B
VolumeRUB 19,258
1746
RUB 7.75
5.28%
Market CapRUB 1.04B
VolumeRUB 232,515
1747
RUB 0.00000002
6.05%
Market CapRUB 1.04B
VolumeRUB 70.86M
1748
RUB 2.6
25.74%
Market CapRUB 1.04B
VolumeRUB 49.27M
1749
RUB 1.44
28.83%
Market CapRUB 1.04B
VolumeRUB 404.79M
1743
Market CapRUB 1.04B
VolumeRUB 91.35M
1753
RUB 11.68
2.99%
Market CapRUB 1.04B
VolumeRUB 14.54M
1750
RUB 4.15
4.06%
Market CapRUB 1.04B
VolumeRUB 36.31M
1751
RUB 2,543.72
3.38%
Market CapRUB 1.04B
VolumeRUB 1.96M
1757
RUB 0.843855
5.53%
Market CapRUB 1.03B
VolumeRUB 28.2M
1752
RUB 4.32
11.01%
Market CapRUB 1.03B
VolumeRUB 6.97M
1755
RUB 4.28
4.51%
Market CapRUB 1.03B
VolumeRUB 80.71M
1756
RUB 11.79
6.19%
Market CapRUB 1.03B
VolumeRUB 2.2M
1758
RUB 7,971.32
3.53%
Market CapRUB 1.03B
VolumeRUB 1.03M
Market CapRUB 1.03B
VolumeRUB 30.81M
1760
RUB 81.05
6.66%
Market CapRUB 1.03B
VolumeRUB 3.59M
1762
RUB 23.97
2.94%
Market CapRUB 1.02B
VolumeRUB 509,685
1761
RUB 1.083
18.22%
Market CapRUB 1.02B
VolumeRUB 79.78M
1763
RUB 1.43
1.97%
Market CapRUB 1.02B
VolumeRUB 89.51M
1764
RUB 9.53
4.65%
Market CapRUB 1.02B
VolumeRUB 20.89M
1765
RUB 0.00000106
4.30%
Market CapRUB 1.02B
VolumeRUB 15.48M
1766
RUB 39.29
4.16%
Market CapRUB 1.01B
VolumeRUB 61.23M
1767
RUB 1.013
2.42%
Market CapRUB 1.01B
VolumeRUB 270.02M
1769
RUB 28.03
5.51%
Market CapRUB 1.01B
VolumeRUB 7.8M
1768
RUB 0.00000118
7.89%
Market CapRUB 1.01B
VolumeRUB 34.85M
1770
RUB 0.055664
3.91%
Market CapRUB 1.01B
VolumeRUB 21.94M
1771
RUB 2.87
12.89%
Market CapRUB 1.01B
VolumeRUB 165.12M
1772
RUB 10.55
10.90%
Market CapRUB 1.01B
VolumeRUB 8.21M
1773
RUB 0.00011725
3.65%
Market CapRUB 1.01B
VolumeRUB 24.61M
1754
RUB 17.48
10.17%
Market CapRUB 1.01B
VolumeRUB 1.85M
1774
RUB 1.49
10.46%
Market CapRUB 1.01B
VolumeRUB 3.05M
1779
RUB 2.35
11.67%
Market CapRUB 1.01B
VolumeRUB 7.33M
1775
RUB 15.45
2.99%
Market CapRUB 1.01B
VolumeRUB 3.76M
1777
Market CapRUB 1B
VolumeRUB 25.67M
1776
RUB 0.00301157
8.69%
Market CapRUB 1B
VolumeRUB 35.3M
1778
RUB 10.03
8.52%
Market CapRUB 1B
VolumeRUB 59.13M
1780
RUB 0.00237918
24.97%
Market CapRUB 1B
VolumeRUB 84.31M
1781
RUB 2.6
6.37%
Market CapRUB 999.09M
VolumeRUB 31.39M
1783
RUB 0.216758
0.13%
Market CapRUB 1B
VolumeRUB 11,380
1784
Market CapRUB 997.57M
VolumeRUB 512.61M
1785
RUB 0.00009993
6.72%
Market CapRUB 997.26M
VolumeRUB 49.15M
1786
Market CapRUB 996.67M
VolumeRUB 32.49M
1798
RUB 0.99519
25.29%
Market CapRUB 995.2M
VolumeRUB 65.24M
1790
RUB 1.004
17.51%
Market CapRUB 994.14M
VolumeRUB 182.7M
1782
RUB 0.993055
6.36%
Market CapRUB 993.04M
VolumeRUB 2.54M
Market CapRUB 992.08M
VolumeRUB 15.06M
1788
RUB 7.1
3.63%
Market CapRUB 991.76M
VolumeRUB 892,557
1791
RUB 2.3
4.00%
Market CapRUB 990.64M
VolumeRUB 23M
1789
RUB 0.995378
12.55%
Market CapRUB 990.14M
VolumeRUB 37.31M
1792
Market CapRUB 991.46M
VolumeRUB 1,332
1793
RUB 0.00004715
0.32%
Market CapRUB 989.33M
VolumeRUB 53.87M
1794
RUB 0.079664
3.00%
Market CapRUB 988.08M
VolumeRUB 16.22M
1795
RUB 191.13
3.50%
Market CapRUB 983.32M
VolumeRUB 35.69M
1796
RUB 0.917798
7.52%
Market CapRUB 979.85M
VolumeRUB 4.92M
1797
RUB 2.53
9.55%
Market CapRUB 979.15M
VolumeRUB 9.29M
1799
RUB 12.84
6.94%
Market CapRUB 977.67M
VolumeRUB 367,597
1700
RUB 1.52
0.24%
Market CapRUB 1.1B
VolumeRUB 5.51M
1701
RUB 0.215666
6.86%
Market CapRUB 1.1B
VolumeRUB 3.2M

Data provided by Coingecko API