Anon (ANON) Live Price

Anon logo
ANONAnon
BRL 0.057064 -5.43%
Market Cap
BRL 56.29M
6.51%
Volume (24)
BRL 74,682,116
1.09%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
BRL 0.057064

Price Change

BRL -0.0032788761
5.43%
24h Low / 24h High
BRL 0.052489 / BRL 0.061503

Trading Volume

BRL 74,682,116
1.09%
Volume / Market Cap
1.3267179
Market Dominance
0.00024535816%
Market Rank
#1844

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
BRL 56,290,880
6.51%

Fully Diluted
Market Cap

BRL 56,290,880
7.08%

Anon Price Yesterday

Yesterday's Low / High
BRL 0.060304558 / BRL 0.060859769
Yesterday's Open / Close
BRL 0.060304558 / BRL 0.060859769
Yesterday's Change
5.81%
Yesterday's Volume
BRL 66,026,025

Anon Price History

7d Low / 7d High
BRL 0.0084333835 / BRL 0.014446428
30d Low / 30d High
BRL 0.05868965 / BRL 0.072091586
90d Low / 90d High
BRL 0.05090559 / BRL 0.072091586
52 Week Low / 52 Week High
BRL 0.05090559 / BRL 0.11823131
All Time High11월 21일, 2024 (1 months ago)
BRL 0.357982
84.15%
All Time Low11월 21일, 2024 (1 months ago)
BRL 0.04145714
36.89%

Data provided by Coingecko API

ANON to BRL converter

Anon
AnonANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to BRL)

ANONBRL by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.065527
BRL 0
BRL 0.072092
BRL 0.059915
2025. 1. 11.
BRL 0.056454
BRL 0.065527
BRL 0.065482
BRL 0.052084
2025. 1. 10.
BRL 0.051368
BRL 0.056454
BRL 0.06003
BRL 0.050906
2025. 1. 9.
BRL 0.061383
BRL 0.051368
BRL 0.062498
BRL 0.051607
2025. 1. 8.
BRL 0.069749
BRL 0.061383
BRL 0.072441
BRL 0.058271
2025. 1. 7.
BRL 0.087088
BRL 0.069749
BRL 0.088395
BRL 0.069539
2025. 1. 6.
BRL 0.118231
BRL 0.087088
BRL 0.118231
BRL 0.086083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,211
0.02%
Market CapBRL 1.87T
VolumeBRL 75.87B
2
BRL 3,129.84
3.67%
Market CapBRL 377.13B
VolumeBRL 41.62B
3
BRL 2.52
0.90%
Market CapBRL 144.65B
VolumeBRL 9.33B
5
BRL 685.77
0.82%
Market CapBRL 100.04B
VolumeBRL 1.3B
6
BRL 182.97
2.21%
Market CapBRL 88.9B
VolumeBRL 6.27B
7
BRL 0.34
0.70%
Market CapBRL 49.72B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1841
BRL 19.01
8.45%
Market CapBRL 56.51M
VolumeBRL 519,380
1842
BRL 0.00062727
3.53%
Market CapBRL 56.45M
VolumeBRL 11
1843
BRL 8.98
17.92%
Market CapBRL 56.29M
VolumeBRL 793,441
1845
BRL 0.3
7.29%
Market CapBRL 56.16M
VolumeBRL 8.16M
1846
BRL 0.06
1.92%
Market CapBRL 56.15M
VolumeBRL 5.25M

Data provided by Coingecko API