Anon (ANON) Live Price

Anon logo
ANONAnon
GBP 0.00766 -5.36%
Market Cap
GBP 7.68M
4.96%
Volume (24)
GBP 9,976,960
1.10%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
GBP 0.00766035

Price Change

GBP -0.00043362832
5.36%
24h Low / 24h High
GBP 0.00706407 / GBP 0.00823966

Trading Volume

GBP 9,976,960
1.10%
Volume / Market Cap
1.2996507
Market Dominance
0.00026060565%
Market Rank
#1830

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
GBP 7,676,647
4.96%

Fully Diluted
Market Cap

GBP 7,676,647
5.45%

Anon Price Yesterday

Yesterday's Low / High
GBP 0.0080817 / GBP 0.0081571618
Yesterday's Open / Close
GBP 0.0080817 / GBP 0.0081571618
Yesterday's Change
5.65%
Yesterday's Volume
GBP 8,848,460.9

Anon Price History

7d Low / 7d High
GBP 0.0084333835 / GBP 0.014446428
30d Low / 30d High
GBP 0.0078503291 / GBP 0.0096429724
90d Low / 90d High
GBP 0.0068670934 / GBP 0.0096429724
52 Week Low / 52 Week High
GBP 0.0068670934 / GBP 0.015388605
All Time High11월 21일, 2024 (1 months ago)
GBP 0.04898563
84.34%
All Time Low11월 21일, 2024 (1 months ago)
GBP 0.00567557
35.16%

Data provided by Coingecko API

ANON to GBP converter

Anon
AnonANON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to GBP)

ANONGBP by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.008765
GBP 0
GBP 0.009643
GBP 0.008014
2025. 1. 11.
GBP 0.007548
GBP 0.008765
GBP 0.008759
GBP 0.006967
2025. 1. 10.
GBP 0.006917
GBP 0.007548
GBP 0.008057
GBP 0.006867
2025. 1. 9.
GBP 0.008133
GBP 0.006917
GBP 0.008326
GBP 0.006946
2025. 1. 8.
GBP 0.009165
GBP 0.008133
GBP 0.009581
GBP 0.007721
2025. 1. 7.
GBP 0.011377
GBP 0.009165
GBP 0.011522
GBP 0.009124
2025. 1. 6.
GBP 0.015389
GBP 0.011377
GBP 0.015389
GBP 0.011242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,188
0.11%
Market CapGBP 1.87T
VolumeGBP 76.32B
2
GBP 3,124.25
3.69%
Market CapGBP 377.04B
VolumeGBP 41.55B
3
GBP 2.52
1.01%
Market CapGBP 145.53B
VolumeGBP 9.34B
5
GBP 684.86
1.10%
Market CapGBP 100.05B
VolumeGBP 1.3B
6
GBP 182.65
2.47%
Market CapGBP 88.48B
VolumeGBP 6.26B
7
GBP 0.336446
0.64%
Market CapGBP 49.77B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1826
GBP 0.0102259
0%
Market CapGBP 7.73M
VolumeGBP 2,446
1827
GBP 0.00086859
10.21%
Market CapGBP 7.71M
VolumeGBP 6.66M
1829
GBP 0.00890953
0.22%
Market CapGBP 7.68M
VolumeGBP 1.04M
1831
GBP 0.03132338
4.07%
Market CapGBP 7.67M
VolumeGBP 75,515
1832
GBP 0.01445035
0.54%
Market CapGBP 7.68M
VolumeGBP 561,014

Data provided by Coingecko API