Anon (ANON) Live Price

Anon logo
ANONAnon
0.000627 -11.66%
Market Cap
€627,048
11.70%
Volume (24)
91,427
1.12%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
€0.00062724

Price Change

€-0.000082777775
11.66%
24h Low / 24h High
€0.00062667 / €0.00072208

Trading Volume

€91,427
1.12%
Volume / Market Cap
0.14580542
Market Dominance
0.000019045705%
Market Rank
#4337

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
€627,048
11.70%

Fully Diluted
Market Cap

€627,048
10.02%

Anon Price Yesterday

Yesterday's Low / High
€0.00069193778 / €0.00070174635
Yesterday's Open / Close
€0.00069193778 / €0.00070174635
Yesterday's Change
9.99%
Yesterday's Volume
€124,286.73

Anon Price History

7d Low / 7d High
€0.00050340991 / €0.0012260209
30d Low / 30d High
€0.00064380327 / €0.00083856966
90d Low / 90d High
€0.00059885459 / €0.00088127837
52 Week Low / 52 Week High
€0.00043595952 / €0.001073716
All Time High11월 21일, 2024 (8 months ago)
€0.058758
98.93%
All Time Low4월 22일, 2025 (3 months ago)
€0.00022056
184.52%

Data provided by Coingecko API

ANON to EUR converter

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to EUR)

ANONEUR by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.82
ANON/EUR
€0.069
€11,895
Recently

Anon Historical Price Data (EUR)

Date
2025. 8. 4.
€0.000645
€0
€0.000839
€0.000645
2025. 8. 3.
€0.000619
€0.000645
€0.000658
€0.000619
2025. 8. 2.
€0.000699
€0.000619
€0.00071
€0.000599
2025. 8. 1.
€0.00103
€0.000699
€0.00103
€0.000648
2025. 7. 31.
€0.00056
€0.00103
€0.001074
€0.00056
2025. 7. 30.
€0.000482
€0.00056
€0.000633
€0.000436
2025. 7. 29.
€0.000604
€0.000482
€0.000606
€0.000477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,080
1.72%
Market Cap€2.25T
Volume€38.08B
2
3,581.71
2.30%
Market Cap€432.41B
Volume€26.97B
3
2.98
2.32%
Market Cap€176.76B
Volume€4.91B
5
749.92
1.72%
Market Cap€104.45B
Volume€1.02B
6
163.96
1.74%
Market Cap€88.3B
Volume€5.52B
10
0.2
2.93%
Market Cap€29.94B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

4333
0.00023277
12.67%
Market Cap€628,261
Volume€70,340
4338
0.63
1.59%
Market Cap€627,713
Volume€144
4335
0.00000859
1.09%
Market Cap€627,377
Volume€72,093
4336
0.00149047
4.52%
Market Cap€626,967
Volume€107,730
4372
0.00062522
4.95%
Market Cap€626,150
Volume€9,290

Data provided by Coingecko API