Anon (ANON) Live Price

Anon logo
ANONAnon
JPY 0.665968 -3.96%
Market Cap
JPY 667.16M
3.66%
Volume (24)
JPY 520,843,700
0.77%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
JPY 0.665968

Price Change

JPY -0.027428878
3.96%
24h Low / 24h High
JPY 0.638541 / JPY 0.8499

Trading Volume

JPY 520,843,700
0.77%
Volume / Market Cap
0.78068721
Market Dominance
0.00012019089%
Market Rank
#2351

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
JPY 667,160,530
3.66%

Fully Diluted
Market Cap

JPY 667,160,530
15.61%

Anon Price Yesterday

Yesterday's Low / High
JPY 0.78398793 / JPY 0.79711856
Yesterday's Open / Close
JPY 0.78398793 / JPY 0.79711856
Yesterday's Change
15.76%
Yesterday's Volume
JPY 478,316,060

Anon Price History

7d Low / 7d High
JPY 0.0040710909 / JPY 0.0074484525
30d Low / 30d High
JPY 0.65323357 / JPY 0.84256457
90d Low / 90d High
JPY 0.63519239 / JPY 0.9423695
52 Week Low / 52 Week High
JPY 0.63507868 / JPY 1.1588096
All Time High11월 21일, 2024 (2 months ago)
JPY 9.61
93.03%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.608049
10.18%

Data provided by Coingecko API

ANON to JPY converter

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to JPY)

ANONJPY by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.688075
JPY 0
JPY 0.842565
JPY 0.653234
2025. 1. 25.
JPY 0.676129
JPY 0.688075
JPY 0.741527
JPY 0.635192
2025. 1. 24.
JPY 0.771172
JPY 0.676129
JPY 0.789283
JPY 0.703728
2025. 1. 23.
JPY 1.014631
JPY 0.771172
JPY 1.014631
JPY 0.740074
2025. 1. 22.
JPY 1.06331
JPY 1.014631
JPY 1.1041
JPY 0.997417
2025. 1. 21.
JPY 0.775119
JPY 1.06331
JPY 1.15881
JPY 0.735173
2025. 1. 20.
JPY 0.922154
JPY 0.775119
JPY 0.922154
JPY 0.635079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,539
4.35%
Market CapJPY 1.99T
VolumeJPY 34.12B
2
JPY 3,152.25
5.81%
Market CapJPY 380.16B
VolumeJPY 19.97B
3
JPY 2.95
5.75%
Market CapJPY 170.12B
VolumeJPY 4.96B
5
JPY 230.47
10.75%
Market CapJPY 112.31B
VolumeJPY 6.68B
6
JPY 652.71
5.38%
Market CapJPY 95.24B
VolumeJPY 874.35M
8
JPY 0.323355
8.88%
Market CapJPY 47.79B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2356
JPY 0.486241
6.28%
Market CapJPY 668.89M
VolumeJPY 2.15M
2358
JPY 0.122602
0.08%
Market CapJPY 668.19M
VolumeJPY 20.69M
2357
JPY 0.375369
0.60%
Market CapJPY 668.14M
VolumeJPY 40.01M
2359
JPY 6.67
0.02%
Market CapJPY 666.84M
VolumeJPY 9.22M
2360
JPY 3.95
3.67%
Market CapJPY 666.83M
VolumeJPY 31.69M

Data provided by Coingecko API