Anon (ANON) Live Price

Anon logo
ANONAnon
JPY 0.055075+ 3.60%
Market Cap
JPY 55.08M
3.61%
Volume (24)
JPY 13,684,370
0.15%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
JPY 0.055075

Price Change

JPY 0.00191612
3.60%
24h Low / 24h High
JPY 0.052902 / JPY 0.05973

Trading Volume

JPY 13,684,370
0.15%
Volume / Market Cap
0.24846371
Market Dominance
0.0000094129549%
Market Rank
#5502

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
JPY 55,075,930
3.61%

Fully Diluted
Market Cap

JPY 55,075,930
7.11%

Anon Price Yesterday

Yesterday's Low / High
JPY 0.059220595 / JPY 0.059356899
Yesterday's Open / Close
JPY 0.059220595 / JPY 0.059356899
Yesterday's Change
7.11%
Yesterday's Volume
JPY 13,513,095

Anon Price History

7d Low / 7d High
JPY 0.0003571723 / JPY 0.00046291459
30d Low / 30d High
JPY 0.053113357 / JPY 0.059715332
90d Low / 90d High
JPY 0.053113357 / JPY 0.066792746
52 Week Low / 52 Week High
JPY 0.053113357 / JPY 0.06846348
All Time High11월 21일, 2024 (10 months ago)
JPY 9.61
99.43%
All Time Low4월 22일, 2025 (5 months ago)
JPY 0.03565544
54.47%

Data provided by Coingecko API

ANON to JPY converter

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to JPY)

ANONJPY by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.054901
JPY 0
JPY 0.059715
JPY 0.053113
2025. 9. 23.
JPY 0.060496
JPY 0.054901
JPY 0.060496
JPY 0.054337
2025. 9. 22.
JPY 0.066546
JPY 0.060496
JPY 0.066546
JPY 0.060041
2025. 9. 21.
JPY 0.066491
JPY 0.066546
JPY 0.066793
JPY 0.066301
2025. 9. 20.
JPY 0.06693
JPY 0.066491
JPY 0.06693
JPY 0.066552
2025. 9. 19.
JPY 0.067414
JPY 0.06693
JPY 0.068463
JPY 0.066739
2025. 9. 18.
JPY 0.063982
JPY 0.067414
JPY 0.067875
JPY 0.063982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 8 minutes and 27 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,273
1.61%
Market CapJPY 2.22T
VolumeJPY 54.1B
2
JPY 3,990.05
4.65%
Market CapJPY 480.78B
VolumeJPY 45.16B
4
JPY 2.83
1.96%
Market CapJPY 168.95B
VolumeJPY 7.31B
5
JPY 989.7
2.84%
Market CapJPY 137.48B
VolumeJPY 2.22B
6
JPY 199.87
5.97%
Market CapJPY 108.66B
VolumeJPY 8.61B
8
JPY 0.230385
5.29%
Market CapJPY 34.8B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

5499
JPY 0.01934798
2.42%
Market CapJPY 55.12M
VolumeJPY 813
5500
JPY 1.072
2.13%
Market CapJPY 55.06M
VolumeJPY 3,577
5501
JPY 0.056643
59.40%
Market CapJPY 55.17M
VolumeJPY 163.85M
5503
JPY 584.55
7.17%
Market CapJPY 55.08M
VolumeJPY 665,665
5504
JPY 0.058745
8.64%
Market CapJPY 55.01M
VolumeJPY 11.11M

Data provided by Coingecko API