Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
RUB 0.012604 -2.63%
Market Cap
RUB 9.08M
12.83%
Volume (24)
RUB 2,343
98.89%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
RUB 0.01260421

Price Change

RUB -0.00034094133
2.63%
24h Low / 24h High
RUB 0.01232003 / RUB 0.0129976

Trading Volume

RUB 2,343
98.89%
Volume / Market Cap
0.00025818085
Market Dominance
0.0000034970903%
Market Rank
#6145

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
RUB 9,075,034
12.83%

Fully Diluted
Market Cap

RUB 12,604,213
0.83%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
RUB 0.012415089 / RUB 0.012585292
Yesterday's Open / Close
RUB 0.012585292 / RUB 0.012415089
Yesterday's Change
0.83%
Yesterday's Volume
RUB 2,339.4814

Super Meme Fighter Price History

7d Low / 7d High
RUB 0.00014253072 / RUB 0.00020609097
30d Low / 30d High
RUB 0.012389338 / RUB 0.018258816
90d Low / 90d High
RUB 0.012389338 / RUB 0.012585292
52 Week Low / 52 Week High
RUB 0.012389338 / RUB 0.018352658
All Time High12월 18일, 2024 (2 months ago)
RUB 0.04637234
72.82%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.01232003
2.31%

Data provided by Coingecko API

SMF to RUB converter

Super Meme Fighter
Super Meme FighterSMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to RUB)

SMFRUB by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.014377
RUB 0
RUB 0.014506
RUB 0.012389
2025. 2. 24.
RUB 0.017971
RUB 0
RUB 0.018259
RUB 0.017417
2025. 2. 23.
RUB 0.017707
RUB 0.017971
RUB 0.018101
RUB 0.017602
2025. 2. 21.
RUB 0.017513
RUB 0
RUB 0.018353
RUB 0.017219
2025. 2. 20.
RUB 0.017763
RUB 0.017513
RUB 0.018016
RUB 0.017429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,222
2.31%
Market CapRUB 1.71T
VolumeRUB 326.47B
2
RUB 2,354.55
4.59%
Market CapRUB 284.23B
VolumeRUB 101.16B
4
RUB 2.22
2.80%
Market CapRUB 128.69B
VolumeRUB 6.06B
5
RUB 617.01
0.37%
Market CapRUB 90.13B
VolumeRUB 1.55B
6
RUB 140.6
0.97%
Market CapRUB 70.15B
VolumeRUB 6.11B
8
RUB 0.208417
0.34%
Market CapRUB 30.91B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6141
RUB 0.00019423
7.57%
Market CapRUB 9.14M
VolumeRUB 5,951
6143
RUB 0.0170894
3.32%
Market CapRUB 9.12M
VolumeRUB 167
6144
RUB 0.00090767
1.23%
Market CapRUB 9.08M
VolumeRUB 4,069
6146
RUB 0.04743174
0.18%
Market CapRUB 9.11M
VolumeRUB 3,851
6147
RUB 0.01055846
0.44%
Market CapRUB 9.05M
VolumeRUB 37.66M

Data provided by Coingecko API