Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
RUB 0.034556 -1.71%
Market Cap
RUB 24.19M
0.33%
Volume (24)
RUB 11,104
0.68%
Circulating Supply
700,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
RUB 0.03455644

Price Change

RUB -0.00060215217
1.71%
24h Low / 24h High
RUB 0.03400931 / RUB 0.03515859

Trading Volume

RUB 11,103.87
0.68%
Volume / Market Cap
0.0004590366
Market Dominance
0.0000063254758%
Market Rank
#5303

Super Meme Fighter Supply

Circulating Supply
700,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
RUB 24,189,509
0.33%

Fully Diluted
Market Cap

RUB 34,556,442
0.65%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
RUB 0.034217318 / RUB 0.034450161
Yesterday's Open / Close
RUB 0.034217318 / RUB 0.034450161
Yesterday's Change
0.65%
Yesterday's Volume
RUB 10,789.862

Super Meme Fighter Price History

7d Low / 7d High
RUB 0.00031090557 / RUB 0.00044300423
30d Low / 30d High
RUB 0.034217318 / RUB 0.036509805
90d Low / 90d High
RUB 0.034217318 / RUB 0.034778388
52 Week Low / 52 Week High
RUB 0.03211624 / RUB 0.04637234
All Time HighDec 18, 2024 (3 days ago)
RUB 0.04637234
25.48%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.03211624
7.60%

Data provided by Coingecko API

SMF to RUB converter

Super Meme Fighter
Super Meme FighterSMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to RUB)

SMFRUB by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (RUB)

Date
12/21/2024
RUB 0.035695
RUB 0
RUB 0.03651
RUB 0.034217
12/20/2024
RUB 0.032896
RUB 0.035695
RUB 0.03584
RUB 0.032116
12/19/2024
RUB 0.042559
RUB 0.032896
RUB 0.042559
RUB 0.034859
12/18/2024
RUB 0.040746
RUB 0.042559
RUB 0.046372
RUB 0.040746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,565
0.98%
Market CapRUB 1.91T
VolumeRUB 40.51B
2
RUB 3,351.97
1.49%
Market CapRUB 404.28B
VolumeRUB 25.99B
4
RUB 2.25
0.18%
Market CapRUB 128.65B
VolumeRUB 10.79B
5
RUB 663.27
0.65%
Market CapRUB 96.8B
VolumeRUB 1.1B
6
RUB 183.81
1.07%
Market CapRUB 88.2B
VolumeRUB 5.93B
7
RUB 0.318159
2.42%
Market CapRUB 46.93B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5299
RUB 0.02669361
23.69%
Market CapRUB 24.27M
VolumeRUB 1.19M
5300
RUB 0.02420841
6.23%
Market CapRUB 24.26M
VolumeRUB 24.75M
5301
RUB 1.92
0.03%
Market CapRUB 24.24M
VolumeRUB 50,936
5304
RUB 0.00034729
3.23%
Market CapRUB 24.16M
VolumeRUB 112,058
5305
RUB 0.01466775
4.48%
Market CapRUB 24.16M
VolumeRUB 1,238

Data provided by Coingecko API