Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
RUB 0.01277 -6.90%
Market Cap
RUB 9.19M
6.90%
Volume (24)
RUB 71,316
1.27%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
RUB 0.01276971

Price Change

RUB -0.00094617935
6.90%
24h Low / 24h High
RUB 0.01255773 / RUB 0.01371589

Trading Volume

RUB 71,316
1.27%
Volume / Market Cap
0.0077566342
Market Dominance
0.0000037534583%
Market Rank
#6238

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
RUB 9,194,194
6.90%

Fully Diluted
Market Cap

RUB 12,769,714
1.95%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
RUB 0.01244647 / RUB 0.012604213
Yesterday's Open / Close
RUB 0.012604213 / RUB 0.01244647
Yesterday's Change
1.95%
Yesterday's Volume
RUB 2,342.9986

Super Meme Fighter Price History

7d Low / 7d High
RUB 0.00014165096 / RUB 0.00016751206
30d Low / 30d High
RUB 0.012375112 / RUB 0.01762387
90d Low / 90d High
RUB 0.012375112 / RUB 0.018258816
52 Week Low / 52 Week High
RUB 0.012375112 / RUB 0.018258816
All Time HighDec 18, 2024 (2 months ago)
RUB 0.04637234
72.46%
All Time LowFeb 26, 2025 (4 days ago)
RUB 0.01232003
3.65%

Data provided by Coingecko API

SMF to RUB converter

Super Meme Fighter
Super Meme FighterSMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to RUB)

SMFRUB by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (RUB)

Date
2/27/2025
RUB 0.012496
RUB 0
RUB 0.012615
RUB 0.012375
2/26/2025
RUB 0.014506
RUB 0.012496
RUB 0.014506
RUB 0.012389
2/24/2025
RUB 0.018259
RUB 0
RUB 0.018259
RUB 0.017417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,405
9.02%
Market CapRUB 1.85T
VolumeRUB 81.14B
2
RUB 2,375.11
7.40%
Market CapRUB 286.26B
VolumeRUB 42.99B
3
RUB 2.69
19.24%
Market CapRUB 155.72B
VolumeRUB 18.65B
5
RUB 606.81
0.19%
Market CapRUB 88.52B
VolumeRUB 1.81B
6
RUB 165.3
16.81%
Market CapRUB 83.92B
VolumeRUB 16.11B
9
RUB 0.2232
9.02%
Market CapRUB 33.01B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

6234
Market CapRUB 9.25M
VolumeRUB 23,160
6237
RUB 0.00000923
5.19%
Market CapRUB 9.23M
VolumeRUB 2,232
6236
RUB 0.00947499
1.10%
Market CapRUB 9.23M
VolumeRUB 4.79M
6239
RUB 0.510213
34.74%
Market CapRUB 9.2M
VolumeRUB 396,132
6240
RUB 0.00008059
29.71%
Market CapRUB 9.18M
VolumeRUB 878

Data provided by Coingecko API