Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
0.000337+ 0.56%
Market Cap
€235,619
0.56%
Volume (24)
48
0.28%
Circulating Supply
700,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
€0.0003366

Price Change

€0.00000187
0.56%
24h Low / 24h High
€0.00033269 / €0.0003366

Trading Volume

€47.9
0.28%
Volume / Market Cap
0.0002032943
Market Dominance
0.0000072162592%
Market Rank
#5313

Super Meme Fighter Supply

Circulating Supply
700,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
€235,619
0.56%

Fully Diluted
Market Cap

€336,598
0.49%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
€0.00033448157 / €0.00033542989
Yesterday's Open / Close
€0.00033542989 / €0.00033448157
Yesterday's Change
0.49%
Yesterday's Volume
€47.73602

Super Meme Fighter Price History

7d Low / 7d High
€0.00031090557 / €0.00040855869
30d Low / 30d High
€0.00033141637 / €0.0003398132
90d Low / 90d High
€0.00030869308 / €0.0003398132
52 Week Low / 52 Week High
€0.00029918412 / €0.00039473012
All Time High12월 18일, 2024 (7 days ago)
€0.00042286
20.40%
All Time Low12월 20일, 2024 (6 days ago)
€0.00029918
12.51%

Data provided by Coingecko API

SMF to EUR converter

Super Meme Fighter
Super Meme FighterSMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to EUR)

SMFEUR by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000338
€0
€0.00034
€0.000333
2024. 12. 24.
€0.000328
€0.000338
€0.000338
€0.000317
2024. 12. 23.
€0.000311
€0.000328
€0.000329
€0.000309
2024. 12. 22.
€0.000317
€0.000311
€0.000324
€0.000312
2024. 12. 21.
€0.000333
€0.000317
€0.00034
€0.000319
2024. 12. 20.
€0.000332
€0.000333
€0.000334
€0.000299
2024. 12. 19.
€0.000388
€0.000332
€0.000395
€0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,409
1.84%
Market Cap€1.91T
Volume€46.06B
2
3,352.84
2.99%
Market Cap€403.85B
Volume€19.98B
4
2.18
4.10%
Market Cap€124.63B
Volume€4.36B
5
694.68
0.91%
Market Cap€101.29B
Volume€1.2B
6
189.63
3.82%
Market Cap€90.93B
Volume€3.39B
7
0.32
4.11%
Market Cap€46.61B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

5310
0.00410628
5.02%
Market Cap€235,726
Volume€720
5320
0.00002622
8.40%
Market Cap€235,582
Volume€3,251
5312
Market Cap€235,503
Volume€11,538
5311
0.00025562
3.95%
Market Cap€235,185
Volume€824
5309
0.00023687
15.01%
Market Cap€235,088
Volume€19,364

Data provided by Coingecko API