The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
RUB 0.000047 -13.10%
Market Cap
RUB 19.83M
13.10%
Volume (24)
RUB 5,606,690
1.20%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
RUB 0.00004714

Price Change

RUB -0.000007106975
13.10%
24h Low / 24h High
RUB 0.00004239 / RUB 0.00005557

Trading Volume

RUB 5,606,690
1.20%
Volume / Market Cap
0.28273106
Market Dominance
0.0000049737933%
Market Rank
#5712

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
RUB 19,830,471
13.10%

Fully Diluted
Market Cap

RUB 19,830,471
13.72%

The Martian Dog Price Yesterday

Yesterday's Low / High
RUB 0.000054230545 / RUB 0.00005503839
Yesterday's Open / Close
RUB 0.000054230545 / RUB 0.00005503839
Yesterday's Change
13.72%
Yesterday's Volume
RUB 5,688,082.1

The Martian Dog Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000048203727 / RUB 0.00005685091
90d Low / 90d High
RUB 0.000048203727 / RUB 0.000063187962
52 Week Low / 52 Week High
RUB 0.000048203727 / RUB 0.000069559995
All Time High10월 7일, 2024 (3 months ago)
RUB 0.00102733
95.42%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00004239
10.91%

Data provided by Coingecko API

MARVIN to RUB converter

The Martian Dog
The Martian DogMARVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to RUB)

MARVINRUB by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000056
RUB 0
RUB 0.000056
RUB 0.000048
2025. 1. 11.
RUB 0.000057
RUB 0.000056
RUB 0.000057
RUB 0.000049
2025. 1. 10.
RUB 0.00005
RUB 0.000057
RUB 0.000058
RUB 0.00005
2025. 1. 9.
RUB 0.00006
RUB 0.00005
RUB 0.000063
RUB 0.00005
2025. 1. 8.
RUB 0.000063
RUB 0.00006
RUB 0.000066
RUB 0.000052
2025. 1. 7.
RUB 0.000061
RUB 0.000063
RUB 0.000069
RUB 0.000056
2025. 1. 6.
RUB 0.000062
RUB 0.000061
RUB 0.00007
RUB 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5705
RUB 0.057449
6.57%
Market CapRUB 19.88M
VolumeRUB 65,280
5707
RUB 0.650189
0.19%
Market CapRUB 19.92M
VolumeRUB 975
5708
RUB 0.0198263
10.84%
Market CapRUB 19.83M
VolumeRUB 207,751
5709
RUB 0.418915
2.11%
Market CapRUB 19.82M
VolumeRUB 364
5710
Market CapRUB 19.8M
VolumeRUB 1.83M

Data provided by Coingecko API