SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
0.195525 -4.58%
Market Cap
€9.52M
0%
Volume (24)
186,027
6.70%
Circulating Supply
47,880,798 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
€0.195525

Price Change

€-0.0093876687
4.58%
24h Low / 24h High
€0.187511 / €0.208177

Trading Volume

€186,027
6.70%
Volume / Market Cap
0.019543164
Market Dominance
0.00027196463%
Market Rank
#1634

SwapX Supply

Circulating Supply
47,880,798 SWPX
Total Supply
47,880,798 SWPX
Max Supply
47,880,798 SWPX

SwapX Market Cap

Market Cap
€9,518,776

Fully Diluted
Market Cap

€9,518,776
2.55%

SwapX Price Yesterday

Yesterday's Low / High
€0.20080685 / €0.20719798
Yesterday's Open / Close
€0.20719798 / €0.20080685
Yesterday's Change
4.16%
Yesterday's Volume
€471,657.41

SwapX Price History

7d Low / 7d High
€0.18510952 / €0.24260375
30d Low / 30d High
€0.18076796 / €0.20738018
90d Low / 90d High
€0.18076796 / €0.23280572
52 Week Low / 52 Week High
€0.18076796 / €0.24011783
All Time High1월 16일, 2025 (19 days ago)
€0.367192
45.86%
All Time Low2월 3일, 2025 (1 days ago)
€0.178341
11.47%

Data provided by Coingecko API

SWPX to EUR converter

SwapX
SwapXSWPX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to EUR)

SWPXEUR by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (EUR)

Date
2025. 2. 3.
€0.200985
€0
€0.207198
€0.180768
2025. 2. 2.
€0.204667
€0.200985
€0.211022
€0.194367
2025. 2. 1.
€0.224631
€0.204667
€0.226076
€0.207662
2025. 1. 31.
€0.219181
€0.224631
€0.232806
€0.214227
2025. 1. 30.
€0.220944
€0.219181
€0.224661
€0.213831
2025. 1. 29.
€0.210627
€0.220944
€0.22234
€0.210627
2025. 1. 28.
€0.23259
€0.210627
€0.240118
€0.210486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,310
2.41%
Market Cap€1.97T
Volume€70.45B
2
2,806.32
1.39%
Market Cap€342.01B
Volume€50.36B
3
2.66
4.36%
Market Cap€153.88B
Volume€11.13B
5
213.84
0.44%
Market Cap€104.64B
Volume€8.15B
6
578.92
5.21%
Market Cap€85.16B
Volume€1.63B
8
0.27
4.78%
Market Cap€40.21B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

1628
102.32
0.10%
Market Cap€9.56M
Volume€10
1630
0.01
2.96%
Market Cap€9.55M
Volume€1,438
1629
0.11
1.94%
Market Cap€9.52M
Volume€281,864
1632
0.01
3.07%
Market Cap€9.49M
Volume€94,710
1620
0.00281886
5.32%
Market Cap€9.48M
Volume€4.68M

Data provided by Coingecko API