SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
RUB 18.6+ 4.26%
Market Cap
RUB 925.86M
4.13%
Volume (24)
RUB 12,369,772
12.83%
Circulating Supply
49,772,881 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
RUB 18.6

Price Change

RUB 0.760343
4.26%
24h Low / 24h High
RUB 17.66 / RUB 18.77

Trading Volume

RUB 12,369,772
12.83%
Volume / Market Cap
0.013360371
Market Dominance
0.00029004506%
Market Rank
#1598

SwapX Supply

Circulating Supply
49,772,881.05 SWPX
Total Supply
49,772,881.05 SWPX
Max Supply
0 SWPX

SwapX Market Cap

Market Cap
RUB 925,855,420
4.13%

Fully Diluted
Market Cap

RUB 925,855,420
3.33%

SwapX Price Yesterday

Yesterday's Low / High
RUB 17.838481 / RUB 18.166061
Yesterday's Open / Close
RUB 18.166061 / RUB 17.838481
Yesterday's Change
3.32%
Yesterday's Volume
RUB 7,189,468.7

SwapX Price History

7d Low / 7d High
RUB 0.17900842 / RUB 0.2143052
30d Low / 30d High
RUB 17.669572 / RUB 18.395253
90d Low / 90d High
RUB 17.349433 / RUB 20.762997
52 Week Low / 52 Week High
RUB 17.349433 / RUB 21.376438
All Time High1월 16일, 2025 (25 days ago)
RUB 38.75
51.76%
All Time Low2월 8일, 2025 (2 days ago)
RUB 17.3
8.05%

Data provided by Coingecko API

SWPX to RUB converter

SwapX
SwapXSWPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to RUB)

SWPXRUB by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 18.077887
RUB 0
RUB 18.395253
RUB 17.669572
2025. 2. 8.
RUB 17.762903
RUB 18.077887
RUB 18.19182
RUB 17.349433
2025. 2. 7.
RUB 19.026969
RUB 17.762903
RUB 19.476564
RUB 17.674591
2025. 2. 6.
RUB 20.021712
RUB 19.026969
RUB 20.762997
RUB 18.932051
2025. 2. 5.
RUB 20.147064
RUB 20.021712
RUB 20.147064
RUB 19.102002
2025. 2. 4.
RUB 21.111261
RUB 20.147064
RUB 21.111261
RUB 19.273906
2025. 2. 3.
RUB 20.542292
RUB 21.111261
RUB 21.376438
RUB 18.47543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,325
1.16%
Market CapRUB 1.93T
VolumeRUB 43.92B
2
RUB 2,670.62
1.55%
Market CapRUB 321.96B
VolumeRUB 23.19B
4
RUB 2.42
0.78%
Market CapRUB 139.94B
VolumeRUB 4.92B
5
RUB 201.2
0.75%
Market CapRUB 98.16B
VolumeRUB 5.25B
6
RUB 611.85
1.03%
Market CapRUB 89.25B
VolumeRUB 1.19B
8
RUB 0.253336
1.17%
Market CapRUB 37.48B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1594
RUB 2.18
3.35%
Market CapRUB 925.99M
VolumeRUB 14.03M
1599
RUB 9.26
23.50%
Market CapRUB 925.66M
VolumeRUB 114.69M
1597
RUB 1.25
6.55%
Market CapRUB 925.45M
VolumeRUB 775,595
1600
RUB 141.07
1.86%
Market CapRUB 922.27M
VolumeRUB 300M
1603
RUB 0.00003574
0.40%
Market CapRUB 919.98M
VolumeRUB 33.95M

Data provided by Coingecko API