SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
JPY 8.48+ 5.77%
Market Cap
JPY 150.98M
5.52%
Volume (24)
JPY 1,779,352
3.80%
Circulating Supply
17,810,958 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
JPY 8.48

Price Change

JPY 0.462687
5.77%
24h Low / 24h High
JPY 7.93 / JPY 8.48

Trading Volume

JPY 1,779,352
3.80%
Volume / Market Cap
0.011785178
Market Dominance
0.00002493991%
Market Rank
#4192

SwapX Supply

Circulating Supply
17,810,957.758 SWPX
Total Supply
94,195,996.545 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
JPY 150,982,190
5.52%

Fully Diluted
Market Cap

JPY 798,492,580
5.14%

SwapX Price Yesterday

Yesterday's Low / High
JPY 8.0558591 / JPY 8.0692628
Yesterday's Open / Close
JPY 8.0558591 / JPY 8.0692628
Yesterday's Change
5.18%
Yesterday's Volume
JPY 2,628,429.5

SwapX Price History

7d Low / 7d High
JPY 0.054218701 / JPY 0.069822292
30d Low / 30d High
JPY 7.989695 / JPY 8.4637705
90d Low / 90d High
JPY 7.989695 / JPY 8.8771384
52 Week Low / 52 Week High
JPY 7.989695 / JPY 10.288769
All Time High2월 25일, 2025 (6 months ago)
JPY 113.02
92.50%
All Time Low7월 26일, 2025 (1 months ago)
JPY 7.2
17.70%

Data provided by Coingecko API

SWPX to JPY converter

SwapX
SwapXSWPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to JPY)

SWPXJPY by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 8.424965
JPY 0
JPY 8.424965
JPY 7.989695
2025. 9. 14.
JPY 8.676258
JPY 8.424965
JPY 8.676258
JPY 8.436928
2025. 9. 13.
JPY 8.648978
JPY 8.676258
JPY 8.761615
JPY 8.610527
2025. 9. 12.
JPY 8.845572
JPY 8.648978
JPY 8.905099
JPY 8.645123
2025. 9. 11.
JPY 10.288769
JPY 8.845572
JPY 10.288769
JPY 8.783926
2025. 9. 10.
JPY 9.333973
JPY 10.288769
JPY 10.171711
JPY 9.164677
2025. 9. 9.
JPY 9.41072
JPY 9.333973
JPY 9.417361
JPY 9.277764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 53 minutes and 42 seconds

Explore Our Other Products for SWPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,264
0.60%
Market CapJPY 2.3T
VolumeJPY 37.22B
2
JPY 4,445.8
1.62%
Market CapJPY 537.09B
VolumeJPY 26.91B
3
JPY 3.03
0.62%
Market CapJPY 180.97B
VolumeJPY 4.93B
5
JPY 927.24
1.00%
Market CapJPY 129.07B
VolumeJPY 1.19B
6
JPY 234.16
0.22%
Market CapJPY 127.09B
VolumeJPY 6.9B
8
JPY 0.26196
0.45%
Market CapJPY 39.55B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4189
JPY 0.151268
3.29%
Market CapJPY 151.34M
VolumeJPY 37,072
4190
JPY 0.206176
7.73%
Market CapJPY 151.37M
VolumeJPY 3.25M
4191
JPY 0.892531
0.36%
Market CapJPY 151.08M
VolumeJPY 44.77M
4193
JPY 20.53
8.59%
Market CapJPY 150.93M
VolumeJPY 11.77M
4194
JPY 14,389.66
0.91%
Market CapJPY 150.52M
VolumeJPY 643,231

Data provided by Coingecko API