Swarm Network (SWM) Live Price

Swarm Network logo
SWMSwarm Network
$0.004508 -7.26%
Market Cap
$354,613
7.26%
Volume (24)
$242
0.38%
Circulating Supply
78,654,618 SWM
Issue Date
2017. 10. 19.

Data provided by Coingecko API

SWM price Statistics

Swarm Network Price Today

Swarm Network Price
$0.00450848

Price Change

$-0.00035291091
7.26%
24h Low / 24h High
$0.00447918 / $0.00488105

Trading Volume

$241.63
0.38%
Volume / Market Cap
0.0006813907
Market Dominance
0.000008890012%
Market Rank
#5574

Swarm Network Supply

Circulating Supply
78,654,617.65 SWM
Total Supply
100,000,000 SWM
Max Supply
0 SWM

Swarm Network Market Cap

Market Cap
$354,613
7.26%

Fully Diluted
Market Cap

$450,848
4.00%

Swarm Network Price Yesterday

Yesterday's Low / High
$0.0046875109 / $0.0047053266
Yesterday's Open / Close
$0.0047053266 / $0.0046875109
Yesterday's Change
4.00%
Yesterday's Volume
$347.57291

Swarm Network Price History

7d Low / 7d High
$0.0045614983 / $0.0049691916
30d Low / 30d High
$0.0046450705 / $0.0048875483
90d Low / 90d High
$0.0046450705 / $0.0047143828
52 Week Low / 52 Week High
$0.0045614983 / $0.0049691916
All Time High1월 28일, 2018 (7 years ago)
$2.16
99.79%
All Time Low4월 13일, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SWM to USD converter

Swarm Network
Swarm NetworkSWM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWM Safely with 3Commas

Use a proven backtested strategy for SWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Network Price Chart (SWM to USD)

    SWMUSD by TradingView

    Swarm Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Network Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.004695
    $0
    $0.004888
    $0.004645
    2025. 8. 27.
    $0.004731
    $0.004695
    $0.004864
    $0.004687
    2025. 8. 24.
    $0.004911
    $0
    $0.004937
    $0.004897
    2025. 8. 23.
    $0.004969
    $0.004911
    $0.004969
    $0.004831

    Data provided by Coingecko API

    SWM Price Live Data

    The live price of SWM is $ 0.004508 per (SWM/USD) today with a current market cap of 354,613 USD. 24-hour trading volume is $ 242 USD. SWM to USD price is updated in real-time. Swarm Network is -7.26% in the last 24 hours. It has a circulating supply of $ 78,654,618 SWM.

    Swarm Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 27 seconds

    Explore Our Other Products for SWM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,847
    2.79%
    Market Cap$2.19T
    Volume$39.77B
    2
    $4,350.05
    5.36%
    Market Cap$525.09B
    Volume$31.11B
    3
    $2.88
    3.99%
    Market Cap$171.38B
    Volume$5.98B
    5
    $857.18
    1.10%
    Market Cap$119.34B
    Volume$1.65B
    6
    $208.46
    1.86%
    Market Cap$112.71B
    Volume$13.1B
    9
    $0.22
    3.57%
    Market Cap$32.42B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5571
    $0.0004805
    1.29%
    Market Cap$354,703
    Volume$240
    5572
    $0.00085139
    5.09%
    Market Cap$354,269
    Volume$2,397
    5577
    $0.00450848
    7.26%
    Market Cap$353,956
    Volume$242
    5575
    $0.00293385
    1.23%
    Market Cap$353,492
    Volume$731
    5578
    $0.00001979
    4.74%
    Market Cap$353,473
    Volume$2,513

    Data provided by Coingecko API