Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
RUB 28,888 -0.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 204,671
73.48%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
RUB 28,888

Price Change

RUB -214.91252
0.74%
24h Low / 24h High
RUB 26,911 / RUB 29,283

Trading Volume

RUB 204,671
73.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

RUB 463,048,830
1.58%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
RUB 28,383.871 / RUB 28,494.509
Yesterday's Open / Close
RUB 28,494.509 / RUB 28,383.871
Yesterday's Change
1.58%
Yesterday's Volume
RUB 201,881.74

Synatra Staked SOL Price History

7d Low / 7d High
RUB 262.48741 / RUB 332.45009
30d Low / 30d High
RUB 27,049.199 / RUB 29,669.864
90d Low / 90d High
RUB 27,049.199 / RUB 30,242.641
52 Week Low / 52 Week High
RUB 27,049.199 / RUB 35,739.268
All Time High11월 28일, 2024 (1 months ago)
RUB 41,036
29.60%
All Time Low1월 22일, 2024 (11 months ago)
RUB 8,729.58
230.92%

Data provided by Coingecko API

YSOL to RUB converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to RUB)

YSOLRUB by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 28,965.75938
RUB 0
RUB 29,669.86356
RUB 27,049.198557
2025. 1. 12.
RUB 29,225.30169
RUB 28,965.75938
RUB 29,331.944167
RUB 28,956.199952
2025. 1. 11.
RUB 29,236.330984
RUB 29,225.30169
RUB 29,642.595217
RUB 28,848.878016
2025. 1. 10.
RUB 28,803.579061
RUB 29,236.330984
RUB 29,941.839272
RUB 28,735.681316
2025. 1. 9.
RUB 31,642.793024
RUB 28,803.579061
RUB 31,642.793024
RUB 28,550.660106
2025. 1. 8.
RUB 33,261.805339
RUB 31,642.793024
RUB 33,261.805339
RUB 30,618.760265
2025. 1. 7.
RUB 35,726.492749
RUB 33,261.805339
RUB 35,739.267741
RUB 33,260.88863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,852
0.64%
Market CapRUB 1.88T
VolumeRUB 69.67B
2
RUB 3,164.64
2.76%
Market CapRUB 381.32B
VolumeRUB 40.7B
3
RUB 2.53
0.07%
Market CapRUB 145.32B
VolumeRUB 9.13B
5
RUB 691.38
0.58%
Market CapRUB 100.83B
VolumeRUB 1.27B
6
RUB 184.1
0.80%
Market CapRUB 89.19B
VolumeRUB 6.15B
7
RUB 0.343962
3.04%
Market CapRUB 50.74B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API