Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
RUB 0.723565 -12.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,035,367
1.18%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
RUB 0.723565

Price Change

RUB -0.10461973
12.63%
24h Low / 24h High
RUB 0.712566 / RUB 0.828752

Trading Volume

RUB 6,035,367
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,300,318.69 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

RUB 101,635,500
9.42%

Synthetic Amber Price Yesterday

Yesterday's Low / High
RUB 0.7980364 / RUB 0.80143809
Yesterday's Open / Close
RUB 0.7980364 / RUB 0.80143809
Yesterday's Change
9.52%
Yesterday's Volume
RUB 4,993,142.2

Synthetic Amber Price History

7d Low / 7d High
RUB 0.0070934653 / RUB 0.0085857776
30d Low / 30d High
RUB 0.7980364 / RUB 0.91010955
90d Low / 90d High
RUB 0.7980364 / RUB 0.9273491
52 Week Low / 52 Week High
RUB 0.7980364 / RUB 0.9273491
All Time High12월 6일, 2024 (1 months ago)
RUB 1.42
49.01%
All Time Low12월 20일, 2024 (19 days ago)
RUB 0.665768
8.81%

Data provided by Coingecko API

SAMB to RUB converter

Synthetic Amber
Synthetic AmberSAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to RUB)

SAMBRUB by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.902254
RUB 0
RUB 0.905654
RUB 0.798036
2025. 1. 6.
RUB 0.927349
RUB 0.902254
RUB 0.927349
RUB 0.898489
2025. 1. 5.
RUB 0.903858
RUB 0.927349
RUB 0.922779
RUB 0.8935
2025. 1. 4.
RUB 0.890682
RUB 0.903858
RUB 0.911572
RUB 0.888506
2025. 1. 3.
RUB 0.86083
RUB 0.890682
RUB 0.892141
RUB 0.844092
2025. 1. 2.
RUB 0.845078
RUB 0.86083
RUB 0.872978
RUB 0.841422
2025. 1. 1.
RUB 0.821651
RUB 0.845078
RUB 0.84502
RUB 0.80407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,496
2.95%
Market CapRUB 1.87T
VolumeRUB 59.25B
2
RUB 3,288.25
4.69%
Market CapRUB 394.48B
VolumeRUB 37.3B
4
RUB 2.29
0.62%
Market CapRUB 131.47B
VolumeRUB 7.19B
5
RUB 692.17
1.99%
Market CapRUB 100.75B
VolumeRUB 1.54B
6
RUB 194.62
5.96%
Market CapRUB 93.36B
VolumeRUB 6.16B
7
RUB 0.338267
7.00%
Market CapRUB 49.56B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API