Synthetify (SNY) Live Price

Synthetify logo
SNYSynthetify
$0.002544 -2.61%
Market Cap
$29,407
2.97%
Volume (24)
$61,100
0.19%
Circulating Supply
11,560,000 SNY
Issue Date
-

Data provided by Coingecko API

SNY price Statistics

Synthetify Price Today

Synthetify Price
$0.00254404

Price Change

$-0.000068196727
2.61%
24h Low / 24h High
$0.00252266 / $0.00262042

Trading Volume

$61,100
0.19%
Volume / Market Cap
2.0777366
Market Dominance
<0.000001%
Market Rank
#9200

Synthetify Supply

Circulating Supply
11,560,000 SNY
Total Supply
100,000,000 SNY
Max Supply
100,000,000 SNY

Synthetify Market Cap

Market Cap
$29,407
2.97%

Fully Diluted
Market Cap

$254,388
0.49%

Synthetify Price Yesterday

Yesterday's Low / High
$0.0025564031 / $0.0025565792
Yesterday's Open / Close
$0.0025564031 / $0.0025565792
Yesterday's Change
0.49%
Yesterday's Volume
$66,241.712

Synthetify Price History

7d Low / 7d High
$0.0025234152 / $0.0027599197
30d Low / 30d High
$0.0025234152 / $0.0026454486
90d Low / 90d High
$0.0025234152 / $0.0027599197
52 Week Low / 52 Week High
$0.0025234152 / $0.0027599197
All Time High9월 9일, 2021 (3 years ago)
$7.42
99.97%
All Time Low10월 31일, 2023 (1 years ago)
$0.00180255
41.13%

Data provided by Coingecko API

SNY to USD converter

Synthetify
SynthetifySNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Synthetify Price Chart (SNY to USD)

SNYUSD by TradingView

Synthetify Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002556
SNY/USDT
$0.000005
$11,748
Recently

Synthetify Historical Price Data (USD)

Date
2025. 8. 13.
$0.002572
$0
$0.002614
$0.002523
2025. 8. 12.
$0.002678
$0.002572
$0.00276
$0.002572
2025. 8. 11.
$0.002745
$0.002678
$0.002745
$0.002616
2025. 8. 10.
$0.002636
$0.002745
$0.002745
$0.002624
2025. 8. 9.
$0.002639
$0.002636
$0.002651
$0.002622
2025. 8. 8.
$0.002613
$0.002639
$0.002639
$0.002603
2025. 8. 7.
$0.002711
$0.002613
$0.002759
$0.002613

Data provided by Coingecko API

SNY Price Live Data

The live price of SNY is $ 0.002544 per (SNY/USD) today with a current market cap of 29,407 USD. 24-hour trading volume is $ 61,100 USD. SNY to USD price is updated in real-time. Synthetify is -2.61% in the last 24 hours. It has a circulating supply of $ 11,560,000 SNY.

Synthetify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,207
2.68%
Market Cap$2.43T
Volume$66.86B
2
$4,733.05
2.19%
Market Cap$571.36B
Volume$57.04B
3
$3.28
2.04%
Market Cap$194.4B
Volume$9.05B
5
$851.14
1.89%
Market Cap$118.56B
Volume$2.42B
6
$206.94
5.17%
Market Cap$111.72B
Volume$11.94B
9
$0.25
5.41%
Market Cap$37.33B
Volume$3.91B

Data provided by Coingecko API

More Cryptocurrencies

9100
$0.00003139
8.35%
Market Cap$31,381
Volume$272
9101
$0.00003138
5.13%
Market Cap$31,379
Volume$41
Market Cap$31,378
Volume$4
9103
$0.00003137
5.27%
Market Cap$31,374
Volume$27
9105
$0.00003133
6.55%
Market Cap$31,321
Volume$800
Market Cap$31,288
Volume$888
9106
Market Cap$31,254
Volume$25
9107
$0.00003125
0.92%
Market Cap$31,238
Volume$2
9108
Market Cap$31,219
Volume$13
9110
$0.00003245
4.73%
Market Cap$31,201
Volume$12
9109
$0.00003117
5.41%
Market Cap$31,170
Volume$2,296
9113
$0.00003106
2.04%
Market Cap$31,118
Volume$61
9112
$0.00003812
8.61%
Market Cap$31,117
Volume$1,200
9114
$0.00000044
0%
Market Cap$31,091
Volume$844
9115
$0.00045449
0.36%
Market Cap$31,086
Volume$8
9116
Market Cap$31,065
Volume$30,966
Market Cap$31,012
Volume$6,466
9119
$0.00003529
5.09%
Market Cap$30,973
Volume$38
9120
$0.00003094
5.28%
Market Cap$30,931
Volume$1,593
9121
$0.00003092
4.43%
Market Cap$30,918
Volume$183
Market Cap$30,913
Volume$9
9123
$0.00004693
5.99%
Market Cap$30,901
Volume$52
9128
$0.00003085
26.20%
Market Cap$30,844
Volume$12,304
9111
$0.00003872
2.49%
Market Cap$30,838
Volume$1,917
9126
$0.00003083
18.35%
Market Cap$30,828
Volume$7,569
9127
$0.00003319
0.62%
Market Cap$30,784
Volume$1
9129
$0.00030731
5.76%
Market Cap$30,731
Volume$43
9124
$0.00003073
5.27%
Market Cap$30,673
Volume$821
9130
$0.09
0%
Market Cap$30,665
Volume$43
9131
$0.00006711
0.13%
Market Cap$30,663
Volume$203
9132
$0.00003066
4.44%
Market Cap$30,658
Volume$745
9133
$0.00003067
19.61%
Market Cap$30,636
Volume$1,013
9134
$0.00003069
12.60%
Market Cap$30,632
Volume$1,311
9135
$0.00020399
0.24%
Market Cap$30,629
Volume$24
9136
$0.00020806
2.70%
Market Cap$30,620
Volume$25
9137
$0.00003062
1.08%
Market Cap$30,619
Volume$3
Market Cap$30,616
Volume$8
9139
Market Cap$30,599
Volume$4,265
9140
Market Cap$30,581
Volume$1
9142
$0.00003095
3.87%
Market Cap$30,570
Volume$102
Market Cap$30,542
Volume$63
9141
$0.00003079
1.99%
Market Cap$30,539
Volume$20
9145
$0.00003052
3.82%
Market Cap$30,514
Volume$66
9144
$0.000308
5.13%
Market Cap$30,506
Volume$236
9146
$0.00000343
0.93%
Market Cap$30,500
Volume$628,248
Market Cap$30,471
Volume$20
9148
$0.00000305
0%
Market Cap$30,461
Volume$3
9149
$0.00003046
3.12%
Market Cap$30,456
Volume$96
9150
$0.00003048
3.59%
Market Cap$30,454
Volume$137
9152
$0.00003045
0.66%
Market Cap$30,422
Volume$9,574
9151
$0.00003042
1.37%
Market Cap$30,417
Volume$16
9153
$0.00003379
4.22%
Market Cap$30,392
Volume$46
9154
$0.00003051
1.40%
Market Cap$30,373
Volume$236
9155
$0.00379709
6.97%
Market Cap$30,332
Volume$304
9156
$0.00003668
0.05%
Market Cap$30,332
Volume$6,924
9157
$0.00003166
0.88%
Market Cap$30,304
Volume$224
9158
Market Cap$30,295
Volume$282
9159
$0.00000007
1.59%
Market Cap$30,255
Volume$28
9160
Market Cap$30,241
Volume$4
9161
$0.00000357
3.32%
Market Cap$30,235
Volume$47
9162
$0.00003022
6.73%
Market Cap$30,224
Volume$66
9163
$0.00003023
13.03%
Market Cap$30,223
Volume$1,253
9164
$0.00003781
0.01%
Market Cap$30,213
Volume$4
9165
$0.00003025
0.76%
Market Cap$30,198
Volume$1,020
9166
$0.00003056
0.98%
Market Cap$30,194
Volume$1
9167
$0.00004378
1.34%
Market Cap$30,184
Volume$355
9168
$0.00003344
0%
Market Cap$30,173
Volume$13
9169
$0.00003016
4.52%
Market Cap$30,136
Volume$2
9170
Market Cap$30,134
Volume$2,827
9177
$0.00003014
6.70%
Market Cap$30,133
Volume$1,869
9172
$0.00003013
4.83%
Market Cap$30,108
Volume$7
9173
$0.00003013
5.95%
Market Cap$30,089
Volume$66
9174
$0.00003007
4.14%
Market Cap$30,062
Volume$112
9175
$0.00000007
0.95%
Market Cap$30,019
Volume$6
Market Cap$29,997
Volume$3
9171
$0.00002998
2.98%
Market Cap$29,970
Volume$16
9178
$0.00158143
20.75%
Market Cap$29,937
Volume$2
9179
$0.00002988
0.14%
Market Cap$29,881
Volume$27
9180
Market Cap$29,864
Volume$18
9181
Market Cap$29,824
Volume$2
9182
$0.00003011
9.44%
Market Cap$29,793
Volume$966
9183
$0.00046545
0.42%
Market Cap$29,785
Volume$85
9184
$0.00003723
0%
Market Cap$29,783
Volume$75
9185
Market Cap$29,778
Volume$13
9187
Market Cap$29,727
Volume$1,525
9188
$0.00003518
1.49%
Market Cap$29,697
Volume$38
Market Cap$29,691
Volume$8
9190
$0.00002945
8.39%
Market Cap$29,634
Volume$371
9191
$0.00002961
5.37%
Market Cap$29,606
Volume$3,830
9186
$0.00009522
13.98%
Market Cap$29,606
Volume$219
Market Cap$29,582
Volume$107
9193
$0.00002952
4.19%
Market Cap$29,535
Volume$1,119
9194
$0.00000147
0%
Market Cap$29,529
Volume$4
9195
$0.00003111
4.50%
Market Cap$29,528
Volume$45
9196
$0.00002954
0.98%
Market Cap$29,516
Volume$162
9197
$0.00002951
3.56%
Market Cap$29,511
Volume$3
9199
$0.00252388
0%
Market Cap$29,471
Volume$0
9100
$0.00003139
8.35%
Market Cap$31,381
Volume$272
9101
$0.00003138
5.13%
Market Cap$31,379
Volume$41

Data provided by Coingecko API