TAGGR (TAGGR) Live Price

TAGGR logo
TAGGRTAGGR
RUB 94.67 -7.46%
Market Cap
RUB 29.72M
6.66%
Volume (24)
RUB 48,483
0.88%
Circulating Supply
313,974 TAGGR
Issue Date
-

Data provided by Coingecko API

TAGGR price Statistics

TAGGR Price Today

TAGGR Price
RUB 94.67

Price Change

RUB -7.6307641
7.46%
24h Low / 24h High
RUB 91.8 / RUB 104.01

Trading Volume

RUB 48,483
0.88%
Volume / Market Cap
0.0016310599
Market Dominance
0.0000082658055%
Market Rank
#5116

TAGGR Supply

Circulating Supply
313,974 TAGGR
Total Supply
314,767.91 TAGGR
Max Supply
1,000,000 TAGGR

TAGGR Market Cap

Market Cap
RUB 29,724,844
6.66%

Fully Diluted
Market Cap

RUB 29,800,006
1.69%

TAGGR Price Yesterday

Yesterday's Low / High
RUB 92.32492 / RUB 93.868277
Yesterday's Open / Close
RUB 93.868277 / RUB 92.32492
Yesterday's Change
1.69%
Yesterday's Volume
RUB 127,830.93

TAGGR Price History

7d Low / 7d High
RUB 0.89905439 / RUB 1.7274983
30d Low / 30d High
RUB 92.32492 / RUB 107.59694
90d Low / 90d High
RUB 89.550829 / RUB 154.23074
52 Week Low / 52 Week High
RUB 89.550829 / RUB 170.03832
All Time High2월 17일, 2024 (11 months ago)
RUB 4,623.77
97.95%
All Time Low2월 1일, 2025 (3 days ago)
RUB 84.04
12.94%

Data provided by Coingecko API

TAGGR to RUB converter

TAGGR
TAGGRTAGGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TAGGR Price Chart (TAGGR to RUB)

TAGGRRUB by TradingView

TAGGR Exchanges

Instant crypto to crypto exchange coming soon!

TAGGR Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 105.748373
RUB 0
RUB 105.928603
RUB 92.32492
2025. 2. 3.
RUB 101.099245
RUB 105.748373
RUB 120.182141
RUB 89.550829
2025. 2. 2.
RUB 115.222176
RUB 101.099245
RUB 120.770562
RUB 99.547141
2025. 2. 1.
RUB 151.69071
RUB 115.222176
RUB 154.424443
RUB 102.853008
2025. 1. 31.
RUB 124.562529
RUB 151.69071
RUB 170.038318
RUB 124.562529
2025. 1. 30.
RUB 115.955205
RUB 124.562529
RUB 134.253643
RUB 115.955205
2025. 1. 29.
RUB 116.188134
RUB 115.955205
RUB 119.817673
RUB 115.788529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,762
0.73%
Market CapRUB 1.94T
VolumeRUB 67.12B
2
RUB 2,760.26
1.92%
Market CapRUB 332.75B
VolumeRUB 45.81B
3
RUB 2.5
0.60%
Market CapRUB 144.53B
VolumeRUB 9.5B
5
RUB 204.59
0.29%
Market CapRUB 99.65B
VolumeRUB 7.04B
6
RUB 571.68
0.09%
Market CapRUB 83.43B
VolumeRUB 1.3B
8
RUB 0.264508
0.67%
Market CapRUB 39.13B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5113
RUB 0.446335
8.28%
Market CapRUB 29.8M
VolumeRUB 287,228
5114
RUB 0.00613434
0%
Market CapRUB 30.16M
VolumeRUB 300,376
5115
RUB 0.297982
1.12%
Market CapRUB 29.77M
VolumeRUB 22,202
5117
RUB 0.02993379
2.86%
Market CapRUB 29.74M
VolumeRUB 73,393
5118
RUB 0.02973222
2.98%
Market CapRUB 29.73M
VolumeRUB 699,199

Data provided by Coingecko API