TEN (TENFI) Live Price

TEN logo
TENFITEN
JPY 0.10915 -3.02%
Market Cap
JPY 9.4M
2.81%
Volume (24)
JPY 237,793
48.37%
Circulating Supply
85,884,716 TENFI
Issue Date
-

Data provided by Coingecko API

TENFI price Statistics

TEN Price Today

TEN Price
JPY 0.10915

Price Change

JPY -0.0034008228
3.02%
24h Low / 24h High
JPY 0.108524 / JPY 0.115902

Trading Volume

JPY 237,793
48.37%
Volume / Market Cap
0.025289121
Market Dominance
0.0000016939732%
Market Rank
#7026

TEN Supply

Circulating Supply
85,884,716.486 TENFI
Total Supply
184,679,682.043 TENFI
Max Supply
0 TENFI

TEN Market Cap

Market Cap
JPY 9,402,976
2.81%

Fully Diluted
Market Cap

JPY 20,219,414
0.60%

TEN Price Yesterday

Yesterday's Low / High
JPY 0.1085243 / JPY 0.11176805
Yesterday's Open / Close
JPY 0.1085243 / JPY 0.11176805
Yesterday's Change
0.90%
Yesterday's Volume
JPY 189,299.21

TEN Price History

7d Low / 7d High
JPY 0.00069661303 / JPY 0.00078778142
30d Low / 30d High
JPY 0.1085243 / JPY 0.11423529
90d Low / 90d High
JPY 0.1085243 / JPY 0.11529516
52 Week Low / 52 Week High
JPY 0.1085243 / JPY 0.122948
All Time High8월 29일, 2021 (3 years ago)
JPY 60.7
99.82%
All Time Low1월 11일, 2025 (15 days ago)
JPY 0.106244
3.08%

Data provided by Coingecko API

TENFI to JPY converter

TEN
TENTENFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TEN Price Chart (TENFI to JPY)

TENFIJPY by TradingView

TEN Exchanges

Instant crypto to crypto exchange coming soon!

TEN Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.112424
JPY 0
JPY 0.114235
JPY 0.108524
2025. 1. 25.
JPY 0.111536
JPY 0.112424
JPY 0.112856
JPY 0.109241
2025. 1. 24.
JPY 0.112088
JPY 0.111536
JPY 0.11366
JPY 0.110967
2025. 1. 23.
JPY 0.115741
JPY 0.112088
JPY 0.11593
JPY 0.110975
2025. 1. 22.
JPY 0.11528
JPY 0.115741
JPY 0.116967
JPY 0.115039
2025. 1. 21.
JPY 0.115274
JPY 0.11528
JPY 0.116734
JPY 0.108961
2025. 1. 20.
JPY 0.12094
JPY 0.115274
JPY 0.122948
JPY 0.113684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,285
3.56%
Market CapJPY 2.01T
VolumeJPY 33.4B
2
JPY 3,177.75
4.84%
Market CapJPY 383.01B
VolumeJPY 19.14B
3
JPY 3
4.28%
Market CapJPY 173.06B
VolumeJPY 4.81B
5
JPY 235.05
8.97%
Market CapJPY 114.37B
VolumeJPY 6.28B
6
JPY 660.62
4.24%
Market CapJPY 96.35B
VolumeJPY 832.66M
8
JPY 0.328743
7.33%
Market CapJPY 48.59B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7021
JPY 0.00094646
11.18%
Market CapJPY 9.42M
VolumeJPY 48,194
7022
JPY 0.00941653
15.03%
Market CapJPY 9.42M
VolumeJPY 196,756
7023
JPY 0.0093326
0%
Market CapJPY 9.48M
VolumeJPY 70.53M
7027
JPY 0.00014986
58.22%
Market CapJPY 9.41M
VolumeJPY 2,529
7030
JPY 0.00009377
15.22%
Market CapJPY 9.38M
VolumeJPY 544,356

Data provided by Coingecko API