TEN (TENFI) Live Price

TEN logo
TENFITEN
JPY 0.105414 -9.17%
Market Cap
JPY 16.36M
7.74%
Volume (24)
JPY 714,340
26.83%
Circulating Supply
155,167,400 TENFI
Issue Date
-

Data provided by Coingecko API

TENFI price Statistics

TEN Price Today

TEN Price
JPY 0.105414

Price Change

JPY -0.01063834
9.17%
24h Low / 24h High
JPY 0.097796 / JPY 0.116052

Trading Volume

JPY 714,340
26.83%
Volume / Market Cap
0.043672327
Market Dominance
0.0000028041131%
Market Rank
#7318

TEN Supply

Circulating Supply
155,167,395.495 TENFI
Total Supply
256,357,782.583 TENFI
Max Supply
0 TENFI

TEN Market Cap

Market Cap
JPY 16,356,811
7.74%

Fully Diluted
Market Cap

JPY 27,023,691
0.39%

TEN Price Yesterday

Yesterday's Low / High
JPY 0.10463094 / JPY 0.10537339
Yesterday's Open / Close
JPY 0.10463094 / JPY 0.10537339
Yesterday's Change
0.39%
Yesterday's Volume
JPY 785,521.46

TEN Price History

7d Low / 7d High
JPY 0.00066386114 / JPY 0.00091297276
30d Low / 30d High
JPY 0.10463094 / JPY 0.13257883
90d Low / 90d High
JPY 0.10463094 / JPY 0.133855
52 Week Low / 52 Week High
JPY 0.10463094 / JPY 0.13544362
All Time High8월 29일, 2021 (4 years ago)
JPY 60.7
99.83%
All Time Low7월 7일, 2025 (2 months ago)
JPY 0.063694
65.51%

Data provided by Coingecko API

TENFI to JPY converter

TEN
TENTENFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TEN Price Chart (TENFI to JPY)

    TENFIJPY by TradingView

    TEN Exchanges

    Instant crypto to crypto exchange coming soon!

    TEN Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 0.114538
    JPY 0
    JPY 0.132579
    JPY 0.104631
    2025. 9. 5.
    JPY 0.116387
    JPY 0.114538
    JPY 0.133855
    JPY 0.114618
    2025. 9. 4.
    JPY 0.117529
    JPY 0.116387
    JPY 0.117531
    JPY 0.105924
    2025. 9. 3.
    JPY 0.117465
    JPY 0.117529
    JPY 0.12754
    JPY 0.113805
    2025. 9. 2.
    JPY 0.129964
    JPY 0.117465
    JPY 0.135444
    JPY 0.115547
    2025. 9. 1.
    JPY 0.120305
    JPY 0.129964
    JPY 0.1212
    JPY 0.119097
    2025. 8. 31.
    JPY 0.120921
    JPY 0.120305
    JPY 0.121426
    JPY 0.108959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 1 second

    Explore Our Other Products for TENFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,113
    0.24%
    Market CapJPY 2.21T
    VolumeJPY 22.8B
    2
    JPY 4,297.73
    0.05%
    Market CapJPY 518.7B
    VolumeJPY 15.71B
    3
    JPY 2.83
    0.93%
    Market CapJPY 168.97B
    VolumeJPY 1.62B
    5
    JPY 870.4
    0.88%
    Market CapJPY 121.18B
    VolumeJPY 846.75M
    6
    JPY 203.59
    0.58%
    Market CapJPY 110.38B
    VolumeJPY 2.93B
    9
    JPY 0.218633
    2.26%
    Market CapJPY 32.99B
    VolumeJPY 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7315
    JPY 0.163817
    26.94%
    Market CapJPY 16.4M
    VolumeJPY 1.25M
    7316
    JPY 0.01636569
    4.29%
    Market CapJPY 16.37M
    VolumeJPY 86,540
    7317
    JPY 0.01645147
    8.14%
    Market CapJPY 16.36M
    VolumeJPY 1.69M
    7319
    JPY 0.01644268
    6.32%
    Market CapJPY 16.35M
    VolumeJPY 230,562
    7320
    JPY 0.01635145
    0.45%
    Market CapJPY 16.35M
    VolumeJPY 228

    Data provided by Coingecko API