Thala APT (THAPT) Live Price

Thala APT logo
THAPTThala APT
$4.71+ 4.31%
Market Cap
$33.36M
4.31%
Volume (24)
$60,193
0.01%
Circulating Supply
7,075,140 THAPT
Issue Date
-

Data provided by Coingecko API

THAPT price Statistics

Thala APT Price Today

Thala APT Price
$4.71

Price Change

$0.194628
4.31%
24h Low / 24h High
$4.52 / $4.77

Trading Volume

$60,193
0.01%
Volume / Market Cap
0.0018044982
Market Dominance
0.00085536882%
Market Rank
#1037

Thala APT Supply

Circulating Supply
7,075,140.2 THAPT
Total Supply
7,075,140.2 THAPT
Max Supply
0 THAPT

Thala APT Market Cap

Market Cap
$33,357,196
4.31%

Fully Diluted
Market Cap

$33,357,196
0.61%

Thala APT Price Yesterday

Yesterday's Low / High
$4.7396335 / $4.747456
Yesterday's Open / Close
$4.747456 / $4.7396335
Yesterday's Change
0.71%
Yesterday's Volume
$53,270.086

Thala APT Price History

7d Low / 7d High
$4.2777061 / $4.8981667
30d Low / 30d High
$4.3033802 / $4.747456
90d Low / 90d High
$4.2777061 / $4.747456
52 Week Low / 52 Week High
$4.2777061 / $4.8981667
All Time High3월 26일, 2024 (1 years ago)
$19.21
75.46%
All Time Low6월 22일, 2025 (2 months ago)
$3.76
25.36%

Data provided by Coingecko API

THAPT to USD converter

Thala APT
Thala APTTHAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAPT Safely with 3Commas

Use a proven backtested strategy for THAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thala APT Price Chart (THAPT to USD)

    THAPTUSD by TradingView

    Thala APT Exchanges

    Instant crypto to crypto exchange coming soon!

    Thala APT Historical Price Data (USD)

    Date
    2025. 8. 22.
    $4.381591
    $0
    $4.747456
    $4.30338
    2025. 8. 21.
    $4.476727
    $4.381591
    $4.478044
    $4.345274
    2025. 8. 20.
    $4.277706
    $4.476727
    $4.478405
    $4.277706
    2025. 8. 19.
    $4.560343
    $4.277706
    $4.569089
    $4.309924
    2025. 8. 18.
    $4.775532
    $4.560343
    $4.775532
    $4.545688
    2025. 8. 17.
    $4.706141
    $4.775532
    $4.898167
    $4.703849
    2025. 8. 16.
    $4.634199
    $4.706141
    $4.728977
    $4.610404

    Data provided by Coingecko API

    THAPT Price Live Data

    The live price of THAPT is $ 4.71 per (THAPT/USD) today with a current market cap of 33.36M USD. 24-hour trading volume is $ 60,193 USD. THAPT to USD price is updated in real-time. Thala APT is +4.31% in the last 24 hours. It has a circulating supply of $ 7,075,140 THAPT.

    Thala APT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 9 seconds

    Explore Our Other Products for THAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,637
    1.83%
    Market Cap$2.28T
    Volume$39.78B
    2
    $4,726.35
    1.85%
    Market Cap$570.19B
    Volume$51.38B
    3
    $3.02
    0.39%
    Market Cap$179.48B
    Volume$7.03B
    5
    $889.59
    1.52%
    Market Cap$123.93B
    Volume$2.18B
    6
    $203.37
    5.31%
    Market Cap$109.85B
    Volume$10.78B
    9
    $0.24
    1.96%
    Market Cap$35.45B
    Volume$3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1034
    $15.03
    1.14%
    Market Cap$33.61M
    Volume$328,301
    1035
    Market Cap$33.55M
    Volume$1.78M
    1036
    $0.35
    0.25%
    Market Cap$33.54M
    Volume$10.34M
    1038
    $333.42
    1.71%
    Market Cap$33.33M
    Volume$3,031
    1039
    $0.00003627
    0.52%
    Market Cap$33.28M
    Volume$74,226

    Data provided by Coingecko API