The Ape Club ($CLUB) Live Price

The Ape Club logo
$CLUBThe Ape Club
BRL 0.002258 -8.94%
Market Cap
BRL 2.22M
9.31%
Volume (24)
BRL 94,461
5.32%
Circulating Supply
984,149,070 $CLUB
Issue Date
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
BRL 0.00225751

Price Change

BRL -0.00022166089
8.94%
24h Low / 24h High
BRL 0.00212082 / BRL 0.00266483

Trading Volume

BRL 94,461
5.32%
Volume / Market Cap
0.042626613
Market Dominance
0.000010305307%
Market Rank
#4938

The Ape Club Supply

Circulating Supply
984,149,070.861 $CLUB
Total Supply
984,149,070.861 $CLUB
Max Supply
1,000,000,000 $CLUB

The Ape Club Market Cap

Market Cap
BRL 2,216,010
9.31%

Fully Diluted
Market Cap

BRL 2,216,010
10.62%

The Ape Club Price Yesterday

Yesterday's Low / High
BRL 0.0024557711 / BRL 0.0025829341
Yesterday's Open / Close
BRL 0.0025829341 / BRL 0.0024557711
Yesterday's Change
10.39%
Yesterday's Volume
BRL 159,536.79

The Ape Club Price History

7d Low / 7d High
BRL 0.00027962482 / BRL 0.00060863449
30d Low / 30d High
BRL 0.0021918092 / BRL 0.0030900111
90d Low / 90d High
BRL 0.0017885083 / BRL 0.0030900111
52 Week Low / 52 Week High
BRL 0.0017885083 / BRL 0.0037420674
All Time High12월 23일, 2024 (5 days ago)
BRL 0.00374207
39.67%
All Time Low12월 25일, 2024 (3 days ago)
BRL 0.00177123
27.45%

Data provided by Coingecko API

$CLUB to BRL converter

The Ape Club
The Ape Club$CLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Ape Club Price Chart ($CLUB to BRL)

$CLUBBRL by TradingView

The Ape Club Exchanges

Instant crypto to crypto exchange coming soon!

The Ape Club Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.002598
BRL 0
BRL 0.002857
BRL 0.002192
2024. 12. 26.
BRL 0.002796
BRL 0.002598
BRL 0.00309
BRL 0.002255
2024. 12. 25.
BRL 0.002211
BRL 0.002796
BRL 0.002329
BRL 0.001789
2024. 12. 24.
BRL 0.002381
BRL 0.002211
BRL 0.002703
BRL 0.001879
2024. 12. 23.
BRL 0.003591
BRL 0.002381
BRL 0.003742
BRL 0.002649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,838
0.41%
Market CapBRL 1.88T
VolumeBRL 23.16B
2
BRL 3,389.52
1.04%
Market CapBRL 408.39B
VolumeBRL 14.86B
4
BRL 2.19
1.08%
Market CapBRL 125.65B
VolumeBRL 2.73B
5
BRL 724.79
4.38%
Market CapBRL 105.82B
VolumeBRL 977.51M
6
BRL 194.08
4.26%
Market CapBRL 93.08B
VolumeBRL 2.54B
7
BRL 0.32
2.52%
Market CapBRL 47.43B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4937
BRL 0.00022208
18.41%
Market CapBRL 2.22M
VolumeBRL 72,404
4936
BRL 0.00191691
0.13%
Market CapBRL 2.22M
VolumeBRL 38
4939
BRL 0.00221749
17.12%
Market CapBRL 2.22M
VolumeBRL 64,081
4945
BRL 0.00022159
8.28%
Market CapBRL 2.22M
VolumeBRL 63,171
4940
BRL 0.13
3.83%
Market CapBRL 2.21M
VolumeBRL 4,631

Data provided by Coingecko API