The Ape Club ($CLUB) Live Price

The Ape Club logo
$CLUBThe Ape Club
BRL 0.002557 -4.76%
Market Cap
BRL 2.52M
4.73%
Volume (24)
BRL 169,537
6.61%
Circulating Supply
984,197,840 $CLUB
Issue Date
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
BRL 0.00255691

Price Change

BRL -0.00012778051
4.76%
24h Low / 24h High
BRL 0.00218345 / BRL 0.00290182

Trading Volume

BRL 169,537
6.61%
Volume / Market Cap
0.067369996
Market Dominance
0.00001170273%
Market Rank
#4834

The Ape Club Supply

Circulating Supply
984,197,837.146 $CLUB
Total Supply
984,197,837.146 $CLUB
Max Supply
1,000,000,000 $CLUB

The Ape Club Market Cap

Market Cap
BRL 2,516,506
4.73%

Fully Diluted
Market Cap

BRL 2,516,506
2.92%

The Ape Club Price Yesterday

Yesterday's Low / High
BRL 0.0025827003 / BRL 0.0026846909
Yesterday's Open / Close
BRL 0.0025827003 / BRL 0.0026846909
Yesterday's Change
2.92%
Yesterday's Volume
BRL 288,425.68

The Ape Club Price History

7d Low / 7d High
BRL 0.00027962482 / BRL 0.00060863449
30d Low / 30d High
BRL 0.0021341866 / BRL 0.0030900111
90d Low / 90d High
BRL 0.0025354365 / BRL 0.0030900111
52 Week Low / 52 Week High
BRL 0.0017885083 / BRL 0.0037420674
All Time HighDec 23, 2024 (4 days ago)
BRL 0.00374207
32.06%
All Time LowDec 25, 2024 (2 days ago)
BRL 0.00177123
43.54%

Data provided by Coingecko API

$CLUB to BRL converter

The Ape Club
The Ape Club$CLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Ape Club Price Chart ($CLUB to BRL)

$CLUBBRL by TradingView

The Ape Club Exchanges

Instant crypto to crypto exchange coming soon!

The Ape Club Historical Price Data (BRL)

Date
12/26/2024
BRL 0.002796
BRL 0
BRL 0.00309
BRL 0.002255
12/25/2024
BRL 0.002211
BRL 0.002796
BRL 0.002329
BRL 0.001789
12/24/2024
BRL 0.002381
BRL 0.002211
BRL 0.002703
BRL 0.001879
12/23/2024
BRL 0.003591
BRL 0.002381
BRL 0.003742
BRL 0.002649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,312
1.48%
Market CapBRL 1.87T
VolumeBRL 53.6B
2
BRL 3,317.7
0.79%
Market CapBRL 399.62B
VolumeBRL 24.94B
4
BRL 2.14
1.38%
Market CapBRL 122.99B
VolumeBRL 4.93B
5
BRL 689.13
0.58%
Market CapBRL 100.36B
VolumeBRL 1.1B
6
BRL 184.72
2.57%
Market CapBRL 88.53B
VolumeBRL 3.52B
7
BRL 0.31
1.01%
Market CapBRL 45.82B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4831
BRL 0.00024183
4.45%
Market CapBRL 2.42M
VolumeBRL 9,509
4832
BRL 0.02
4.17%
Market CapBRL 2.42M
VolumeBRL 17,902
4833
BRL 0.00000576
2.49%
Market CapBRL 2.42M
VolumeBRL 10,618
4835
BRL 0.00241308
3.57%
Market CapBRL 2.41M
VolumeBRL 174,475
4836
BRL 0.00000574
2.86%
Market CapBRL 2.41M
VolumeBRL 45,624

Data provided by Coingecko API