The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
INR 0.512583 -6.14%
Market Cap
INR 207
6.13%
Volume (24)
INR 520,355
3.01%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
INR 0.512583

Price Change

INR -0.033510672
6.14%
24h Low / 24h High
INR 0.497796 / INR 0.619735

Trading Volume

INR 520,355
3.01%
Volume / Market Cap
2,512.8211
Market Dominance
<0.000001%
Market Rank
#8045

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
INR 207.08
6.13%

Fully Diluted
Market Cap

INR 35,880,811
8.46%

The HUSL Price Yesterday

Yesterday's Low / High
INR 0.55829953 / INR 0.56162658
Yesterday's Open / Close
INR 0.55829953 / INR 0.56162658
Yesterday's Change
8.46%
Yesterday's Volume
INR 79,090.861

The HUSL Price History

7d Low / 7d High
INR 0.0058292851 / INR 0.0077260675
30d Low / 30d High
INR 0.54042373 / INR 0.56291575
90d Low / 90d High
INR 0.52226152 / INR 0.60650081
52 Week Low / 52 Week High
INR 0.52226152 / INR 0.65913396
All Time High9월 27일, 2021 (3 years ago)
INR 349.37
99.85%
All Time Low12월 29일, 2024 (0 days ago)
INR 0.497796
2.83%

Data provided by Coingecko API

HUSL to INR converter

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to INR)

HUSLINR by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (INR)

Date
2024. 12. 28.
INR 0.541179
INR 0
INR 0.562916
INR 0.541179
2024. 12. 27.
INR 0.533853
INR 0.541179
INR 0.568085
INR 0.526349
2024. 12. 26.
INR 0.562624
INR 0.533853
INR 0.562624
INR 0.522262
2024. 12. 25.
INR 0.599741
INR 0.562624
INR 0.606501
INR 0.577796
2024. 12. 24.
INR 0.597027
INR 0.599741
INR 0.623537
INR 0.592548
2024. 12. 23.
INR 0.638223
INR 0.597027
INR 0.638223
INR 0.55365
2024. 12. 22.
INR 0.649484
INR 0.638223
INR 0.659134
INR 0.636258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,777
0.27%
Market CapINR 1.88T
VolumeINR 21.34B
2
INR 3,393.58
0.95%
Market CapINR 408.66B
VolumeINR 12.36B
4
INR 2.17
0.30%
Market CapINR 124.65B
VolumeINR 2.22B
5
INR 710.76
0.45%
Market CapINR 103.67B
VolumeINR 1.02B
6
INR 195.83
4.23%
Market CapINR 93.81B
VolumeINR 2.82B
7
INR 0.32445
2.22%
Market CapINR 47.78B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

8042
Market CapINR 11,040
VolumeINR 4.46M
8043
INR 0.525852
8.66%
Market CapINR 9,702
VolumeINR 618
8044
INR 0.00101411
0.39%
Market CapINR 7,099
VolumeINR 8
8046
INR 0.00000158
0.01%
Market CapINR 54
VolumeINR 44
8047
INR 0.128743
1.11%
Market CapINR 52
VolumeINR 33,880

Data provided by Coingecko API