The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
RUB 0.22237 -5.73%
Market Cap
RUB 90
5.98%
Volume (24)
RUB 49,379
277.53%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
RUB 0.22237

Price Change

RUB -0.013515803
5.73%
24h Low / 24h High
RUB 0.215139 / RUB 0.238335

Trading Volume

RUB 49,379
277.53%
Volume / Market Cap
550.61329
Market Dominance
<0.000001%
Market Rank
#9247

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
RUB 89.68
5.98%

Fully Diluted
Market Cap

RUB 15,538,530
1.89%

The HUSL Price Yesterday

Yesterday's Low / High
RUB 0.22100949 / RUB 0.23151784
Yesterday's Open / Close
RUB 0.22100949 / RUB 0.23151784
Yesterday's Change
1.72%
Yesterday's Volume
RUB 142,152.48

The HUSL Price History

7d Low / 7d High
RUB 0.0024816699 / RUB 0.0046426767
30d Low / 30d High
RUB 0.22100949 / RUB 0.254455
90d Low / 90d High
RUB 0.22100949 / RUB 0.28983451
52 Week Low / 52 Week High
RUB 0.22100949 / RUB 0.41663557
All Time High9월 27일, 2021 (3 years ago)
RUB 343.89
99.94%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.215139
3.00%

Data provided by Coingecko API

HUSL to RUB converter

The HUSL
The HUSLHUSL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to RUB)

HUSLRUB by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.242079
RUB 0
RUB 0.246412
RUB 0.221009
2025. 3. 8.
RUB 0.269675
RUB 0.242079
RUB 0.270003
RUB 0.245165
2025. 3. 7.
RUB 0.261462
RUB 0.269675
RUB 0.269315
RUB 0.258375
2025. 3. 6.
RUB 0.258618
RUB 0.261462
RUB 0.291619
RUB 0.256509
2025. 3. 5.
RUB 0.254173
RUB 0.258618
RUB 0.267701
RUB 0.246028
2025. 3. 4.
RUB 0.267277
RUB 0.254173
RUB 0.26931
RUB 0.243193
2025. 3. 3.
RUB 0.416636
RUB 0.267277
RUB 0.416636
RUB 0.264096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,002
2.31%
Market CapRUB 1.65T
VolumeRUB 45.21B
2
RUB 2,128.76
0.80%
Market CapRUB 256.62B
VolumeRUB 26.94B
4
RUB 2.2
2.29%
Market CapRUB 127.75B
VolumeRUB 6.4B
5
RUB 566.76
2.00%
Market CapRUB 82.65B
VolumeRUB 1.04B
6
RUB 129.4
4.88%
Market CapRUB 65.66B
VolumeRUB 5.12B
9
RUB 0.176453
4.75%
Market CapRUB 26.17B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

9244
RUB 0.00103365
0%
Market CapRUB 7,236
VolumeRUB 0
9245
RUB 0.00134653
0%
Market CapRUB 5,429
VolumeRUB 4,294
9246
RUB 0.03836342
5.11%
Market CapRUB 3,836
VolumeRUB 18,625
9248
RUB 0.103292
4.90%
Market CapRUB 42
VolumeRUB 24,831
9249
RUB 0.069242
10.15%
Market CapRUB 27
VolumeRUB 251,930

Data provided by Coingecko API