The Professor (LAB) Live Price

The Professor logo
LABThe Professor
JPY 0.047534 -8.35%
Market Cap
JPY 47.58M
8.84%
Volume (24)
JPY 45,561
0.35%
Circulating Supply
1,000,000,000 LAB
Issue Date
-

Data provided by Coingecko API

LAB price Statistics

The Professor Price Today

The Professor Price
JPY 0.0475337

Price Change

JPY -0.0043322711
8.35%
24h Low / 24h High
JPY 0.04632844 / JPY 0.052255

Trading Volume

JPY 45,561
0.35%
Volume / Market Cap
0.00095748426
Market Dominance
0.00001146626%
Market Rank
#4602

The Professor Supply

Circulating Supply
1,000,000,000 LAB
Total Supply
1,000,000,000 LAB
Max Supply
1,000,000,000 LAB

The Professor Market Cap

Market Cap
JPY 47,584,072
8.84%

Fully Diluted
Market Cap

JPY 47,584,072
6.53%

The Professor Price Yesterday

Yesterday's Low / High
JPY 0.050716034 / JPY 0.051099341
Yesterday's Open / Close
JPY 0.050716034 / JPY 0.051099341
Yesterday's Change
6.63%
Yesterday's Volume
JPY 173,452.61

The Professor Price History

7d Low / 7d High
JPY 0.00031464803 / JPY 0.00044877933
30d Low / 30d High
JPY 0.050716034 / JPY 0.05764054
90d Low / 90d High
JPY 0.050716034 / JPY 0.064389909
52 Week Low / 52 Week High
JPY 0.050716034 / JPY 0.086220741
All Time High6월 11일, 2024 (9 months ago)
JPY 4.28
98.89%
All Time Low4월 29일, 2024 (10 months ago)
JPY 0.04145745
15.04%

Data provided by Coingecko API

LAB to JPY converter

The Professor
The ProfessorLAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Professor Price Chart (LAB to JPY)

LABJPY by TradingView

The Professor Exchanges

Instant crypto to crypto exchange coming soon!

The Professor Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.056962
JPY 0
JPY 0.056962
JPY 0.050716
2025. 3. 8.
JPY 0.05789
JPY 0.056962
JPY 0.059058
JPY 0.056968
2025. 3. 7.
JPY 0.060688
JPY 0.05789
JPY 0.062354
JPY 0.056937
2025. 3. 6.
JPY 0.063975
JPY 0.060688
JPY 0.06439
JPY 0.060142
2025. 3. 5.
JPY 0.06382
JPY 0.063975
JPY 0.065559
JPY 0.062216
2025. 3. 4.
JPY 0.065505
JPY 0.06382
JPY 0.065505
JPY 0.059202
2025. 3. 3.
JPY 0.086221
JPY 0.065505
JPY 0.086221
JPY 0.065442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,791
4.99%
Market CapJPY 1.56T
VolumeJPY 57.1B
2
JPY 1,867.13
8.74%
Market CapJPY 225.06B
VolumeJPY 35.07B
4
JPY 2.07
5.22%
Market CapJPY 119.96B
VolumeJPY 6.77B
5
JPY 536.44
4.48%
Market CapJPY 78.28B
VolumeJPY 1.25B
6
JPY 119.73
7.76%
Market CapJPY 60.91B
VolumeJPY 6.32B
9
JPY 0.157027
8.54%
Market CapJPY 23.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4593
JPY 0.04765806
9.22%
Market CapJPY 47.64M
VolumeJPY 39,664
4600
JPY 47.74
1.11%
Market CapJPY 47.74M
VolumeJPY 36,404
4603
JPY 16.26
5.57%
Market CapJPY 47.58M
VolumeJPY 1,477
4604
JPY 0.067907
6.25%
Market CapJPY 47.55M
VolumeJPY 4.09M
4605
JPY 0.04767753
34.68%
Market CapJPY 47.53M
VolumeJPY 150.27M
4601
JPY 0.0473126
11.08%
Market CapJPY 47.31M
VolumeJPY 56,071
4608
JPY 146.31
3.42%
Market CapJPY 47.29M
VolumeJPY 4.42M
4609
Market CapJPY 49.47M
VolumeJPY 34
4610
JPY 0.00678804
7.21%
Market CapJPY 47.2M
VolumeJPY 27,531
4611
JPY 3.8
13.60%
Market CapJPY 47.17M
VolumeJPY 599,849
4612
JPY 2.48
0.11%
Market CapJPY 47.14M
VolumeJPY 338
4607
JPY 0.03317597
6.64%
Market CapJPY 47.13M
VolumeJPY 18,246
4606
JPY 0.04712574
9.63%
Market CapJPY 47.11M
VolumeJPY 105,286
4615
JPY 0.04717577
19.06%
Market CapJPY 46.93M
VolumeJPY 104.93M
4616
JPY 0.01566503
7.53%
Market CapJPY 46.92M
VolumeJPY 7.3M
4617
JPY 312.63
16.66%
Market CapJPY 46.89M
VolumeJPY 707,208
4614
JPY 0.04715626
17.92%
Market CapJPY 46.84M
VolumeJPY 2.66M
4620
JPY 0.04861405
11.73%
Market CapJPY 46.71M
VolumeJPY 23.17M
4618
JPY 0.160394
0.32%
Market CapJPY 46.68M
VolumeJPY 291,902
4619
JPY 0.04661407
12.95%
Market CapJPY 46.61M
VolumeJPY 1.74M
4621
JPY 0.04651983
0%
Market CapJPY 46.52M
VolumeJPY 5,755
4622
JPY 465.84
17.68%
Market CapJPY 46.52M
VolumeJPY 9.38M
4623
JPY 0.16862
3.24%
Market CapJPY 46.42M
VolumeJPY 20,358
4629
JPY 0.04641374
13.78%
Market CapJPY 46.41M
VolumeJPY 652,202
4624
JPY 0.04655161
9.73%
Market CapJPY 46.43M
VolumeJPY 3.36M
4625
JPY 0.01078812
8.26%
Market CapJPY 46.38M
VolumeJPY 408,181
4626
JPY 0.01054429
0.07%
Market CapJPY 46.31M
VolumeJPY 2,701
4627
JPY 0.04932489
15.10%
Market CapJPY 46.22M
VolumeJPY 4.01M
Market CapJPY 46.16M
VolumeJPY 959,599
4841
JPY 0.04566101
1.22%
Market CapJPY 46.06M
VolumeJPY 1.08M
4631
JPY 0.139455
9.31%
Market CapJPY 46.02M
VolumeJPY 27,855
4635
JPY 7.14
34.06%
Market CapJPY 45.83M
VolumeJPY 1.01M
4636
JPY 0.04597016
7.87%
Market CapJPY 45.83M
VolumeJPY 3,819
4637
JPY 0.00000011
6.34%
Market CapJPY 45.83M
VolumeJPY 227,574
4633
JPY 0.051759
10.62%
Market CapJPY 45.82M
VolumeJPY 215,359
4638
JPY 0.532297
10.54%
Market CapJPY 45.82M
VolumeJPY 380,483
4630
JPY 0.04577737
13.39%
Market CapJPY 45.78M
VolumeJPY 99,339
4639
JPY 0.04559175
4.87%
Market CapJPY 45.76M
VolumeJPY 2.06M
4640
Market CapJPY 45.59M
VolumeJPY 625,459
4641
JPY 0.04589846
8.29%
Market CapJPY 45.58M
VolumeJPY 1.3M
4642
JPY 0.04829046
12.47%
Market CapJPY 45.57M
VolumeJPY 3.84M
4643
JPY 0.04538485
10.17%
Market CapJPY 45.53M
VolumeJPY 5.43M
4645
JPY 0.086453
0%
Market CapJPY 45.68M
VolumeJPY 11,370
4646
JPY 0.00022337
4.33%
Market CapJPY 45.37M
VolumeJPY 172,893
4647
JPY 0.374765
4.61%
Market CapJPY 45.33M
VolumeJPY 55,462
4648
JPY 0.04965149
0.76%
Market CapJPY 45.33M
VolumeJPY 471,044
4649
JPY 0.241041
0%
Market CapJPY 45.37M
VolumeJPY 35,150
4644
JPY 0.045255
12.78%
Market CapJPY 45.25M
VolumeJPY 200,474
4650
JPY 0
9.46%
Market CapJPY 45.26M
VolumeJPY 379
4651
JPY 906.8
0.12%
Market CapJPY 45.34M
VolumeJPY 15,097
4652
JPY 0.194568
15.30%
Market CapJPY 45.23M
VolumeJPY 7.21M
4653
JPY 0.479143
6.29%
Market CapJPY 45.2M
VolumeJPY 658,186
4654
JPY 4.51
10.59%
Market CapJPY 45.14M
VolumeJPY 58,233
4655
JPY 0.266997
0%
Market CapJPY 45.31M
VolumeJPY 9,904
4656
JPY 0.643152
12.04%
Market CapJPY 45.04M
VolumeJPY 6M
4657
JPY 0.00005579
7.66%
Market CapJPY 44.9M
VolumeJPY 882,931
4658
JPY 1.82
9.86%
Market CapJPY 44.84M
VolumeJPY 3.96M
4660
JPY 0.00249098
1.87%
Market CapJPY 44.68M
VolumeJPY 559,244
4634
JPY 0.04466096
13.96%
Market CapJPY 44.66M
VolumeJPY 314,042
4661
JPY 4.43
14.56%
Market CapJPY 44.62M
VolumeJPY 76,240
Market CapJPY 44.62M
VolumeJPY 947,539
4662
JPY 0.860032
8.29%
Market CapJPY 44.58M
VolumeJPY 2,786
4667
JPY 0.052343
17.30%
Market CapJPY 44.49M
VolumeJPY 6.27M
4664
JPY 2.26
5.45%
Market CapJPY 44.5M
VolumeJPY 1,068
4665
JPY 0.236224
0%
Market CapJPY 44.72M
VolumeJPY 5,991
4669
JPY 0.04469984
12.03%
Market CapJPY 44.4M
VolumeJPY 239,356
4670
JPY 0.04490828
10.78%
Market CapJPY 44.36M
VolumeJPY 110,801
4671
Market CapJPY 44.34M
VolumeJPY 27,229
4672
JPY 0.125225
0%
Market CapJPY 44.5M
VolumeJPY 4,201
4663
JPY 0.04426118
13.24%
Market CapJPY 44.26M
VolumeJPY 279,202
4673
JPY 0.04460418
15.88%
Market CapJPY 44.2M
VolumeJPY 1.29M
4666
JPY 0.04414325
14.87%
Market CapJPY 44.14M
VolumeJPY 169,357
4676
JPY 0.04407735
3.05%
Market CapJPY 44.08M
VolumeJPY 312,936
4678
JPY 0.04410449
12.50%
Market CapJPY 44.07M
VolumeJPY 3.46M
4668
JPY 0.199954
7.84%
Market CapJPY 44.06M
VolumeJPY 380,570
4677
JPY 0.440381
13.45%
Market CapJPY 44.04M
VolumeJPY 274,737
4674
JPY 0.04491171
19.99%
Market CapJPY 44.05M
VolumeJPY 7.69M
4679
JPY 0.04390457
15.50%
Market CapJPY 43.95M
VolumeJPY 10.84M
4680
JPY 0.00010506
17.05%
Market CapJPY 43.94M
VolumeJPY 1.44M
4681
JPY 0.01511698
1.15%
Market CapJPY 43.86M
VolumeJPY 2
4689
JPY 0.04472999
14.19%
Market CapJPY 43.87M
VolumeJPY 701,108
4675
JPY 0.04387267
5.64%
Market CapJPY 43.87M
VolumeJPY 1.71M
4682
JPY 5.1
40.56%
Market CapJPY 43.85M
VolumeJPY 285
4683
JPY 8.06
5.59%
Market CapJPY 43.85M
VolumeJPY 5.01M
4685
JPY 0.00000009
0%
Market CapJPY 44.03M
VolumeJPY 164,438
4684
JPY 0.0443931
10.14%
Market CapJPY 43.77M
VolumeJPY 10.97M
4686
JPY 0.04383007
10.49%
Market CapJPY 43.75M
VolumeJPY 12.1M
4687
JPY 0.487882
5.76%
Market CapJPY 43.73M
VolumeJPY 28.92M
4690
JPY 0.04365635
3.55%
Market CapJPY 43.66M
VolumeJPY 18,237
4688
JPY 0.04390312
16.65%
Market CapJPY 43.61M
VolumeJPY 545,324
4692
JPY 0.04365192
9.08%
Market CapJPY 43.59M
VolumeJPY 37.61M
4691
JPY 0.0438288
8.15%
Market CapJPY 43.54M
VolumeJPY 13,048
4693
JPY 0.04370845
8.72%
Market CapJPY 43.41M
VolumeJPY 2.85M
4694
JPY 0.716132
2.20%
Market CapJPY 43.39M
VolumeJPY 314,931
4705
JPY 0.04327959
9.58%
Market CapJPY 43.28M
VolumeJPY 1.07M
4695
Market CapJPY 43.21M
VolumeJPY 132,382
4696
JPY 0.536911
4.20%
Market CapJPY 43.2M
VolumeJPY 1.05M
4697
JPY 0.04377482
28.99%
Market CapJPY 43.1M
VolumeJPY 5.04M
4698
JPY 0.561087
9.80%
Market CapJPY 43.11M
VolumeJPY 151,778
4593
JPY 0.04765806
9.22%
Market CapJPY 47.64M
VolumeJPY 39,664
4600
JPY 47.74
1.11%
Market CapJPY 47.74M
VolumeJPY 36,404

Data provided by Coingecko API