The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
INR 0.002146+ 2.00%
Market Cap
INR 2.14M
1.47%
Volume (24)
INR 61,589
0.92%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
INR 0.0021457

Price Change

INR 0.00004207
2.00%
24h Low / 24h High
INR 0.0020273 / INR 0.00217041

Trading Volume

INR 61,589
0.92%
Volume / Market Cap
0.028718712
Market Dominance
<0.000001%
Market Rank
#7740

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
INR 2,144,560
1.47%

Fully Diluted
Market Cap

INR 2,144,560
3.35%

The Spellcaster Price Yesterday

Yesterday's Low / High
INR 0.0020657216 / INR 0.0020846322
Yesterday's Open / Close
INR 0.0020846322 / INR 0.0020657216
Yesterday's Change
3.40%
Yesterday's Volume
INR 79,880.6

The Spellcaster Price History

7d Low / 7d High
INR 0.000022587448 / INR 0.000060059507
30d Low / 30d High
INR 0.0020397294 / INR 0.0021714344
90d Low / 90d High
INR 0.0019695059 / INR 0.0037244803
52 Week Low / 52 Week High
INR 0.0019695059 / INR 0.0052018017
All Time High12월 9일, 2024 (2 months ago)
INR 0.04819418
95.55%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.00194799
10.15%

Data provided by Coingecko API

SPELL to INR converter

The Spellcaster
The SpellcasterSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to INR)

SPELLINR by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.002147
INR 0
INR 0.002147
INR 0.00204
2025. 2. 25.
INR 0.002065
INR 0.002147
INR 0.002171
INR 0.00197
2025. 2. 24.
INR 0.003596
INR 0.002065
INR 0.003627
INR 0.002105
2025. 2. 23.
INR 0.003737
INR 0.003596
INR 0.003737
INR 0.003588
2025. 2. 22.
INR 0.004071
INR 0.003737
INR 0.004076
INR 0.003823
2025. 2. 21.
INR 0.004332
INR 0.004071
INR 0.004332
INR 0.003744
2025. 2. 20.
INR 0.003006
INR 0.004332
INR 0.005202
INR 0.003006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,894
3.43%
Market CapINR 1.7T
VolumeINR 324.71B
2
INR 2,350.83
4.95%
Market CapINR 283.6B
VolumeINR 101.43B
4
INR 2.21
3.95%
Market CapINR 128.25B
VolumeINR 6.06B
5
INR 614.13
2.27%
Market CapINR 89.64B
VolumeINR 1.55B
6
INR 139.62
0.79%
Market CapINR 69.57B
VolumeINR 5.98B
8
INR 0.208166
1.57%
Market CapINR 30.84B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7737
INR 0.00280757
5.33%
Market CapINR 2.15M
VolumeINR 49,736
7738
INR 0.00214684
1.99%
Market CapINR 2.15M
VolumeINR 15,578
7739
INR 0.00267975
0%
Market CapINR 2.14M
VolumeINR 756
7741
INR 0.00213888
0%
Market CapINR 2.14M
VolumeINR 205
7742
INR 0.00214428
1.51%
Market CapINR 2.14M
VolumeINR 7,517

Data provided by Coingecko API