The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
INR 0.007729 -15.93%
Market Cap
INR 7.73M
15.97%
Volume (24)
INR 443,791
14.27%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
INR 0.00772909

Price Change

INR -0.0014648518
15.93%
24h Low / 24h High
INR 0.00738642 / INR 0.00937088

Trading Volume

INR 443,791
14.27%
Volume / Market Cap
0.05742068
Market Dominance
0.0000026679358%
Market Rank
#6268

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
INR 7,728,766
15.97%

Fully Diluted
Market Cap

INR 7,728,766
14.73%

The Spellcaster Price Yesterday

Yesterday's Low / High
INR 0.0090483711 / INR 0.0090796986
Yesterday's Open / Close
INR 0.0090483711 / INR 0.0090796986
Yesterday's Change
14.73%
Yesterday's Volume
INR 1,126,902

The Spellcaster Price History

7d Low / 7d High
INR 0.000049256742 / INR 0.0001239431
30d Low / 30d High
INR 0.008172831 / INR 0.010557627
90d Low / 90d High
INR 0.0041843011 / INR 0.010557627
52 Week Low / 52 Week High
INR 0.0041843011 / INR 0.011307243
All Time High12월 9일, 2024 (17 days ago)
INR 0.04819418
83.90%
All Time Low12월 22일, 2024 (3 days ago)
INR 0.0041843
85.48%

Data provided by Coingecko API

SPELL to INR converter

The Spellcaster
The SpellcasterSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to INR)

SPELLINR by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.008281
INR 0
INR 0.009348
INR 0.008281
2024. 12. 24.
INR 0.006152
INR 0.008281
INR 0.010558
INR 0.006152
2024. 12. 23.
INR 0.004506
INR 0.006152
INR 0.006249
INR 0.004506
2024. 12. 22.
INR 0.006293
INR 0.004506
INR 0.006917
INR 0.004184
2024. 12. 21.
INR 0.007806
INR 0.006293
INR 0.008221
INR 0.005906
2024. 12. 20.
INR 0.010003
INR 0.007806
INR 0.010539
INR 0.00687
2024. 12. 19.
INR 0.010736
INR 0.010003
INR 0.011307
INR 0.008132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,632
2.85%
Market CapINR 1.9T
VolumeINR 47.51B
2
INR 3,322.75
4.10%
Market CapINR 401.3B
VolumeINR 20.52B
4
INR 2.15
5.80%
Market CapINR 123.24B
VolumeINR 4.58B
5
INR 686.08
1.97%
Market CapINR 100.22B
VolumeINR 1.21B
6
INR 188
5.05%
Market CapINR 90.43B
VolumeINR 3.08B
7
INR 0.312475
5.05%
Market CapINR 46.1B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6277
INR 0.00773174
23.07%
Market CapINR 7.73M
VolumeINR 1.75M
6272
INR 3.32
96.09%
Market CapINR 7.74M
VolumeINR 25,076
6270
INR 0.00799509
6.66%
Market CapINR 7.74M
VolumeINR 39,511
6274
INR 0.772657
35.67%
Market CapINR 7.74M
VolumeINR 349,575
6273
INR 0.640901
2.36%
Market CapINR 7.74M
VolumeINR 347,012

Data provided by Coingecko API