The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
$0.000095 -8.00%
Market Cap
$94,723
7.80%
Volume (24)
$7,207
1.10%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
$0.00009473

Price Change

$-0.0000082391411
8.00%
24h Low / 24h High
$0.0000951 / $0.00010357

Trading Volume

$7,206.84
1.10%
Volume / Market Cap
0.076083317
Market Dominance
0.0000025775333%
Market Rank
#6435

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
$94,723
7.80%

Fully Diluted
Market Cap

$94,723
4.90%

The Spellcaster Price Yesterday

Yesterday's Low / High
$0.000099065228 / $0.00010014543
Yesterday's Open / Close
$0.000099065228 / $0.00010014543
Yesterday's Change
4.89%
Yesterday's Volume
$3,159.2985

The Spellcaster Price History

7d Low / 7d High
$0.000095918001 / $0.00045473055
30d Low / 30d High
$0.000099065228 / $0.00011958672
90d Low / 90d High
$0.000099065228 / $0.00018445289
52 Week Low / 52 Week High
$0.000099065228 / $0.00045473055
All Time High12월 9일, 2024 (1 months ago)
$0.00056883
83.35%
All Time Low12월 22일, 2024 (21 days ago)
$0.00004926
92.31%

Data provided by Coingecko API

SPELL to USD converter

The Spellcaster
The SpellcasterSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to USD)

SPELLUSD by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000661
SPELL/USDT
$0
$1,347,713
Recently
Bitfinex
Bitfinex
$0.00066
SPELL/USD
$0.000001
$331,819
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Bitfinex
Bitfinex
$0.000663
SPELL/USDT
$0.000002
$93,724
Recently
Gate.io
Gate.io
$0.000661
SPELL/USDT
$0.000001
$72,733
Recently
HTX
HTX
$0.000661
SPELL/USDT
$0.000002
$11,936
Recently
Kraken
Kraken
$0.000657
SPELL/USD
$0.000003
$3,276
Recently

The Spellcaster Historical Price Data (USD)

Date
2025. 1. 12.
$0.000116
$0
$0.000116
$0.000099
2025. 1. 11.
$0.000123
$0.000116
$0.000128
$0.000116
2025. 1. 10.
$0.000136
$0.000123
$0.000161
$0.000115
2025. 1. 9.
$0.000183
$0.000136
$0.000184
$0.000137
2025. 1. 8.
$0.000312
$0.000183
$0.000312
$0.000172
2025. 1. 7.
$0.000228
$0.000312
$0.000455
$0.000228
2025. 1. 6.
$0.000268
$0.000228
$0.000268
$0.000166

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000095 per (SPELL/USD) today with a current market cap of 94,723 USD. 24-hour trading volume is $ 7,207 USD. SPELL to USD price is updated in real-time. The Spellcaster is -8.00% in the last 24 hours. It has a circulating supply of $ 999,958,380 SPELL.

The Spellcaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,833
3.78%
Market Cap$1.8T
Volume$42.4B
2
$3,067.1
5.82%
Market Cap$370.02B
Volume$22B
4
$2.37
5.77%
Market Cap$136.35B
Volume$6.33B
5
$663.5
4.13%
Market Cap$96.89B
Volume$770.69M
6
$176.71
5.48%
Market Cap$85.7B
Volume$3.66B
7
$0.32
5.87%
Market Cap$46.85B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

6432
$0.00008205
0%
Market Cap$95,234
Volume$46
Market Cap$95,190
Volume$2
6436
$0.00009507
4.56%
Market Cap$95,066
Volume$91
6437
$0.00232873
6.26%
Market Cap$94,705
Volume$36,384
6438
$0.00009636
5.82%
Market Cap$94,647
Volume$5,313

Data provided by Coingecko API