The Surfing Frenchie (DALE) Live Price

The Surfing Frenchie logo
DALEThe Surfing Frenchie
JPY 0.098767 -5.35%
Market Cap
JPY 98.65M
4.91%
Volume (24)
JPY 8,192,673
0.63%
Circulating Supply
998,787,330 DALE
Issue Date
-

Data provided by Coingecko API

DALE price Statistics

The Surfing Frenchie Price Today

The Surfing Frenchie Price
JPY 0.098767

Price Change

JPY -0.0055851932
5.35%
24h Low / 24h High
JPY 0.094921 / JPY 0.150646

Trading Volume

JPY 8,192,673
0.63%
Volume / Market Cap
0.083051206
Market Dominance
0.000016266813%
Market Rank
#4885

The Surfing Frenchie Supply

Circulating Supply
998,787,327.316 DALE
Total Supply
998,787,327.316 DALE
Max Supply
1,000,000,000 DALE

The Surfing Frenchie Market Cap

Market Cap
JPY 98,646,045
4.91%

Fully Diluted
Market Cap

JPY 98,646,045
6.55%

The Surfing Frenchie Price Yesterday

Yesterday's Low / High
JPY 0.10223484 / JPY 0.10915321
Yesterday's Open / Close
JPY 0.10915321 / JPY 0.10223484
Yesterday's Change
6.55%
Yesterday's Volume
JPY 6,832,361.5

The Surfing Frenchie Price History

7d Low / 7d High
JPY 0.00050159072 / JPY 0.0010060062
30d Low / 30d High
JPY 0.074032006 / JPY 0.10915321
90d Low / 90d High
JPY 0.074032006 / JPY 0.12927309
52 Week Low / 52 Week High
JPY 0.074032006 / JPY 0.14828729
All Time High9월 4일, 2025 (9 days ago)
JPY 0.241188
59.05%
All Time Low9월 12일, 2025 (1 days ago)
JPY 0.064996
51.96%

Data provided by Coingecko API

DALE to JPY converter

The Surfing Frenchie
The Surfing FrenchieDALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Surfing Frenchie Price Chart (DALE to JPY)

DALEJPY by TradingView

The Surfing Frenchie Exchanges

Instant crypto to crypto exchange coming soon!

The Surfing Frenchie Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.096141
JPY 0
JPY 0.109153
JPY 0.074032
2025. 9. 11.
JPY 0.091474
JPY 0.096141
JPY 0.101033
JPY 0.088714
2025. 9. 10.
JPY 0.109378
JPY 0.091474
JPY 0.112208
JPY 0.090144
2025. 9. 9.
JPY 0.120306
JPY 0.109378
JPY 0.129273
JPY 0.101256
2025. 9. 8.
JPY 0.140848
JPY 0.120306
JPY 0.142648
JPY 0.117619
2025. 9. 7.
JPY 0.129563
JPY 0.140848
JPY 0.142386
JPY 0.105628
2025. 9. 6.
JPY 0.136342
JPY 0.129563
JPY 0.148287
JPY 0.117284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 26 minutes and 55 seconds

Explore Our Other Products for DALE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,936
0.19%
Market CapJPY 2.31T
VolumeJPY 30.34B
2
JPY 4,662.01
0.99%
Market CapJPY 562.76B
VolumeJPY 30.36B
3
JPY 3.12
0.57%
Market CapJPY 186.19B
VolumeJPY 5.11B
5
JPY 242.51
0.39%
Market CapJPY 131.58B
VolumeJPY 7.92B
6
JPY 933.36
0.89%
Market CapJPY 129.97B
VolumeJPY 1.66B
8
JPY 0.289437
4.66%
Market CapJPY 43.7B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

4883
JPY 0.456152
3.16%
Market CapJPY 98.85M
VolumeJPY 77.38M
4880
JPY 0.00023513
9.81%
Market CapJPY 98.92M
VolumeJPY 5.55M
4884
JPY 0.03380664
0%
Market CapJPY 98.49M
VolumeJPY 204
4886
JPY 0.098617
2.06%
Market CapJPY 98.61M
VolumeJPY 3.12M
4887
JPY 0.01303232
1.22%
Market CapJPY 98.6M
VolumeJPY 2.91M

Data provided by Coingecko API