Theory Of Gravity (THOG) Live Price

Theory Of Gravity logo
THOGTheory Of Gravity
BRL 0.002313 -6.33%
Market Cap
BRL 2.19M
6.40%
Volume (24)
BRL 1,057
0.16%
Circulating Supply
948,499,380 THOG
Issue Date
-

Data provided by Coingecko API

THOG price Statistics

Theory Of Gravity Price Today

Theory Of Gravity Price
BRL 0.00231257

Price Change

BRL -0.00015637513
6.33%
24h Low / 24h High
BRL 0.0022607 / BRL 0.00246895

Trading Volume

BRL 1,056.75
0.16%
Volume / Market Cap
0.000482092
Market Dominance
0.000010118419%
Market Rank
#5002

Theory Of Gravity Supply

Circulating Supply
948,499,383.54 THOG
Total Supply
948,499,383.54 THOG
Max Supply
948,499,383.54 THOG

Theory Of Gravity Market Cap

Market Cap
BRL 2,192,009
6.40%

Fully Diluted
Market Cap

BRL 2,192,009
0.94%

Theory Of Gravity Price Yesterday

Yesterday's Low / High
BRL 0.0022877113 / BRL 0.002291302
Yesterday's Open / Close
BRL 0.0022877113 / BRL 0.002291302
Yesterday's Change
1.01%
Yesterday's Volume
BRL 24,892.427

Theory Of Gravity Price History

7d Low / 7d High
BRL 0.00039030859 / BRL 0.00062840035
30d Low / 30d High
BRL 0.0022877113 / BRL 0.0024910859
90d Low / 90d High
BRL 0.0022877113 / BRL 0.003116636
52 Week Low / 52 Week High
BRL 0.0022877113 / BRL 0.0037330751
All Time High4월 8일, 2024 (9 months ago)
BRL 0.097203
97.61%
All Time Low1월 1일, 2025 (27 days ago)
BRL 0.00169452
37.29%

Data provided by Coingecko API

THOG to BRL converter

Theory Of Gravity
Theory Of GravityTHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theory Of Gravity Price Chart (THOG to BRL)

THOGBRL by TradingView

Theory Of Gravity Exchanges

Instant crypto to crypto exchange coming soon!

Theory Of Gravity Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.002314
BRL 0
BRL 0.002469
BRL 0.002288
2025. 1. 27.
BRL 0.002765
BRL 0.002314
BRL 0.002765
BRL 0.002375
2025. 1. 26.
BRL 0.003
BRL 0.002765
BRL 0.003
BRL 0.002802
2025. 1. 25.
BRL 0.003063
BRL 0.003
BRL 0.003117
BRL 0.002987
2025. 1. 24.
BRL 0.003089
BRL 0.003063
BRL 0.003299
BRL 0.003016
2025. 1. 23.
BRL 0.003144
BRL 0.003089
BRL 0.003144
BRL 0.002974
2025. 1. 22.
BRL 0.00354
BRL 0.003144
BRL 0.003733
BRL 0.003264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,183
0.85%
Market CapBRL 2.02T
VolumeBRL 42.75B
2
BRL 3,123.4
2.74%
Market CapBRL 376.41B
VolumeBRL 19.05B
3
BRL 3.11
0.10%
Market CapBRL 179.09B
VolumeBRL 7.55B
5
BRL 230.27
5.18%
Market CapBRL 111.98B
VolumeBRL 5.27B
6
BRL 675.6
0.90%
Market CapBRL 98.52B
VolumeBRL 794.29M
8
BRL 0.33
3.08%
Market CapBRL 48.33B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5005
BRL 0.00034877
24.94%
Market CapBRL 2.19M
VolumeBRL 6,734
4971
BRL 0.00218961
22.37%
Market CapBRL 2.19M
VolumeBRL 85,377
5004
BRL 0.01
3.33%
Market CapBRL 2.19M
VolumeBRL 68
5003
BRL 17,703.44
2.11%
Market CapBRL 2.19M
VolumeBRL 22,601
5010
BRL 0.22
5.48%
Market CapBRL 2.18M
VolumeBRL 458,265
5006
BRL 0.00218813
1.93%
Market CapBRL 2.18M
VolumeBRL 3,815
5032
BRL 0.00272298
30.36%
Market CapBRL 2.18M
VolumeBRL 251,737
5007
BRL 0.00220243
0%
Market CapBRL 2.2M
VolumeBRL 376,661
5008
BRL 0.00273702
4.08%
Market CapBRL 2.18M
VolumeBRL 188,001
5000
BRL 0.00217505
6.84%
Market CapBRL 2.17M
VolumeBRL 64,159
5014
BRL 0.00021741
8.45%
Market CapBRL 2.17M
VolumeBRL 13,391
5009
BRL 0.00144323
3.31%
Market CapBRL 2.17M
VolumeBRL 72
5011
BRL 0.00468591
33.46%
Market CapBRL 2.17M
VolumeBRL 10,305
5013
BRL 0.00217053
9.56%
Market CapBRL 2.17M
VolumeBRL 99,012
5015
BRL 0.00001933
0.60%
Market CapBRL 2.17M
VolumeBRL 1,807
5016
BRL 0.00216434
17.10%
Market CapBRL 2.16M
VolumeBRL 204,823
5017
BRL 0.00486789
7.01%
Market CapBRL 2.16M
VolumeBRL 4M
5019
BRL 0.14
3.41%
Market CapBRL 2.16M
VolumeBRL 830
5018
BRL 0.01
20.07%
Market CapBRL 2.16M
VolumeBRL 12,457
5021
BRL 0.00000514
18.84%
Market CapBRL 2.16M
VolumeBRL 119,146
5020
BRL 0.00215677
3.95%
Market CapBRL 2.16M
VolumeBRL 3,589
5022
BRL 5.11
1.45%
Market CapBRL 2.15M
VolumeBRL 81,921
5023
BRL 0.11
5.14%
Market CapBRL 2.15M
VolumeBRL 308
Market CapBRL 2.15M
VolumeBRL 20,238
5025
BRL 21,230
3.50%
Market CapBRL 2.15M
VolumeBRL 0
5029
BRL 0.0002474
4.35%
Market CapBRL 2.14M
VolumeBRL 15,486
5024
BRL 0.00214193
1.17%
Market CapBRL 2.14M
VolumeBRL 136,399
5027
BRL 0.00253973
5.22%
Market CapBRL 2.14M
VolumeBRL 26,063
5028
BRL 0.00094151
4.54%
Market CapBRL 2.14M
VolumeBRL 962,531
5030
BRL 0.00213403
0.89%
Market CapBRL 2.13M
VolumeBRL 23,365
5031
BRL 0.00029615
0.28%
Market CapBRL 2.12M
VolumeBRL 55
5033
BRL 0.00213313
3.76%
Market CapBRL 2.12M
VolumeBRL 27,211
5034
BRL 0.00211948
3.70%
Market CapBRL 2.12M
VolumeBRL 6,595
5037
BRL 0.02
3.53%
Market CapBRL 2.12M
VolumeBRL 478
5036
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
5038
BRL 0.0021211
17.60%
Market CapBRL 2.12M
VolumeBRL 44,848
5026
BRL 0.00423313
11.01%
Market CapBRL 2.12M
VolumeBRL 12,551
5039
BRL 0.0021142
9.66%
Market CapBRL 2.11M
VolumeBRL 100,159
5040
BRL 0.00111115
45.09%
Market CapBRL 2.11M
VolumeBRL 109
5041
BRL 0.00218454
22.19%
Market CapBRL 2.11M
VolumeBRL 344,576
5050
BRL 0.00221383
2.07%
Market CapBRL 2.11M
VolumeBRL 380,067
5042
BRL 0.00282229
2.03%
Market CapBRL 2.11M
VolumeBRL 568
5043
BRL 0.00233743
22.27%
Market CapBRL 2.11M
VolumeBRL 69,253
5044
BRL 0.00239113
6.97%
Market CapBRL 2.11M
VolumeBRL 15,793
5035
BRL 0.002151
29.73%
Market CapBRL 2.11M
VolumeBRL 234,588
5046
BRL 0.00122627
11.16%
Market CapBRL 2.11M
VolumeBRL 88,662
5045
BRL 0.00248558
2.20%
Market CapBRL 2.11M
VolumeBRL 19,903
5047
BRL 0.00222095
4.57%
Market CapBRL 2.1M
VolumeBRL 8,322
5048
BRL 0.00211369
9.78%
Market CapBRL 2.1M
VolumeBRL 12,898
5049
BRL 0.01
0.30%
Market CapBRL 2.11M
VolumeBRL 15
5051
BRL 0.0002881
4.27%
Market CapBRL 2.09M
VolumeBRL 472
5056
BRL 0.00370069
1.04%
Market CapBRL 2.09M
VolumeBRL 212,953
5060
BRL 0.00209222
17.47%
Market CapBRL 2.09M
VolumeBRL 194,013
5052
BRL 0.00209092
0.55%
Market CapBRL 2.09M
VolumeBRL 87,746
5054
BRL 9.59
1.41%
Market CapBRL 2.09M
VolumeBRL 361,838
5057
BRL 0.14
7.10%
Market CapBRL 2.09M
VolumeBRL 1,932
5053
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
5055
BRL 0.3
2.87%
Market CapBRL 2.09M
VolumeBRL 12,565
5059
BRL 0.1
17.96%
Market CapBRL 2.09M
VolumeBRL 51,570
5058
BRL 0.00208603
13.32%
Market CapBRL 2.09M
VolumeBRL 48,295
5062
BRL 0.00214042
8.64%
Market CapBRL 2.08M
VolumeBRL 838,327
5064
BRL 2.09
0%
Market CapBRL 2.09M
VolumeBRL 413
5065
BRL 0.00489093
5.49%
Market CapBRL 2.07M
VolumeBRL 1,914
5063
BRL 0.42
8.35%
Market CapBRL 2.07M
VolumeBRL 162,971
5068
BRL 5.67
1.96%
Market CapBRL 2.07M
VolumeBRL 268,542
5066
BRL 0.00244807
3.90%
Market CapBRL 2.07M
VolumeBRL 9,282
Market CapBRL 2.07M
VolumeBRL 1,994
5061
BRL 0.00208543
193.45%
Market CapBRL 2.07M
VolumeBRL 2.24M
Market CapBRL 2.06M
VolumeBRL 65,256
5070
BRL 0.03
3.78%
Market CapBRL 2.06M
VolumeBRL 2,493
5071
BRL 0.00017806
2.15%
Market CapBRL 2.06M
VolumeBRL 321,704
Market CapBRL 2.06M
VolumeBRL 62,877
5073
BRL 0.00029355
0%
Market CapBRL 2.12M
VolumeBRL 132
5081
BRL 0.03
10.32%
Market CapBRL 2.05M
VolumeBRL 25,858
5076
BRL 0.04
0.22%
Market CapBRL 2.05M
VolumeBRL 1.89M
5075
BRL 0.00204975
0.52%
Market CapBRL 2.05M
VolumeBRL 26,261
Market CapBRL 2.05M
VolumeBRL 49,809
5077
BRL 0.00204936
9.18%
Market CapBRL 2.05M
VolumeBRL 248,170
5080
BRL 3.63
2.91%
Market CapBRL 2.05M
VolumeBRL 2,238
5078
BRL 0.00005844
183.17%
Market CapBRL 2.05M
VolumeBRL 0
5082
BRL 0
13.45%
Market CapBRL 2.05M
VolumeBRL 2,523
5083
BRL 0.00029006
2.62%
Market CapBRL 2.04M
VolumeBRL 781,665
5084
BRL 0.00022935
6.30%
Market CapBRL 2.04M
VolumeBRL 217
5085
BRL 0.03
0.37%
Market CapBRL 2.04M
VolumeBRL 568
5086
BRL 1.96
0%
Market CapBRL 2.06M
VolumeBRL 1,220
5087
BRL 0.00205867
24.54%
Market CapBRL 2.04M
VolumeBRL 73,413
5088
BRL 0.02
10.37%
Market CapBRL 2.04M
VolumeBRL 30,649
5089
BRL 0.01
2.64%
Market CapBRL 2.04M
VolumeBRL 200
5072
BRL 0.02
35.96%
Market CapBRL 2.03M
VolumeBRL 211,434
5090
BRL 0.00202896
10.14%
Market CapBRL 2.03M
VolumeBRL 215,749
5092
BRL 0.05
3.45%
Market CapBRL 2.03M
VolumeBRL 34
5091
BRL 0.00202706
30.25%
Market CapBRL 2.03M
VolumeBRL 151,012
5093
BRL 5.86
0.65%
Market CapBRL 2.02M
VolumeBRL 216,504
5100
BRL 0.00203068
3.96%
Market CapBRL 2.02M
VolumeBRL 716,497
5094
BRL 0.06
15.57%
Market CapBRL 2.02M
VolumeBRL 2,088
5095
BRL 0.00247027
9.29%
Market CapBRL 2.02M
VolumeBRL 12,423
5097
BRL 0.00259183
5.93%
Market CapBRL 2.02M
VolumeBRL 18,842
5096
BRL 1.25
0.27%
Market CapBRL 2.01M
VolumeBRL 375,284
5098
BRL 0.00202194
0%
Market CapBRL 2.02M
VolumeBRL 79
5005
BRL 0.00034877
24.94%
Market CapBRL 2.19M
VolumeBRL 6,734
4971
BRL 0.00218961
22.37%
Market CapBRL 2.19M
VolumeBRL 85,377

Data provided by Coingecko API