SolDoge (SDOGE) Live Price

SolDoge logo
SDOGESolDoge
BRL 0.000128+ 6.29%
Market Cap
BRL 1.28M
7.84%
Volume (24)
BRL 5,049
13.87%
Circulating Supply
10,000,000,000 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

SolDoge Price Today

SolDoge Price
BRL 0.0001276

Price Change

BRL 0.00000755
6.29%
24h Low / 24h High
BRL 0.00012004 / BRL 0.00013097

Trading Volume

BRL 5,048.59
13.87%
Volume / Market Cap
0.0039400493
Market Dominance
0.0000061832242%
Market Rank
#5601

SolDoge Supply

Circulating Supply
10,000,000,000 SDOGE
Total Supply
10,000,000,000 SDOGE
Max Supply
10,000,000,000 SDOGE

SolDoge Market Cap

Market Cap
BRL 1,281,352
7.84%

Fully Diluted
Market Cap

BRL 1,281,352
1.13%

SolDoge Price Yesterday

Yesterday's Low / High
BRL 0.00012920578 / BRL 0.00013000617
Yesterday's Open / Close
BRL 0.00013000617 / BRL 0.00012920578
Yesterday's Change
1.55%
Yesterday's Volume
BRL 5,898.4979

SolDoge Price History

7d Low / 7d High
BRL 0.000016550163 / BRL 0.0000194284
30d Low / 30d High
BRL 0.00011698628 / BRL 0.00013000617
90d Low / 90d High
BRL 0.00010072429 / BRL 0.00013000617
52 Week Low / 52 Week High
BRL 0.00010072429 / BRL 0.00013000617
All Time High11월 2일, 2021 (3 years ago)
BRL 0.01560619
99.18%
All Time Low9월 17일, 2023 (1 years ago)
BRL 0.0000221
478.97%

Data provided by Coingecko API

SDOGE to BRL converter

SolDoge
SolDogeSDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolDoge Price Chart (SDOGE to BRL)

SDOGEBRL by TradingView

SolDoge Exchanges

Instant crypto to crypto exchange coming soon!

SolDoge Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000117
BRL 0
BRL 0.00013
BRL 0.000117
2024. 12. 24.
BRL 0.000115
BRL 0.000117
BRL 0.000119
BRL 0.000114
2024. 12. 23.
BRL 0.000102
BRL 0.000115
BRL 0.000114
BRL 0.000101
2024. 12. 22.
BRL 0.000104
BRL 0.000102
BRL 0.000105
BRL 0.000101
2024. 12. 21.
BRL 0.000107
BRL 0.000104
BRL 0.000109
BRL 0.000103
2024. 12. 20.
BRL 0.00011
BRL 0.000107
BRL 0.00011
BRL 0.000104
2024. 12. 19.
BRL 0.000117
BRL 0.00011
BRL 0.000118
BRL 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,251
0.03%
Market CapBRL 1.94T
VolumeBRL 37.34B
2
BRL 3,442.68
1.41%
Market CapBRL 413.69B
VolumeBRL 18.09B
4
BRL 2.25
2.09%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 705.35
0.17%
Market CapBRL 102.73B
VolumeBRL 844.27M
6
BRL 194.64
2.53%
Market CapBRL 93.32B
VolumeBRL 3.23B
7
BRL 0.33
2.33%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5602
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5603
BRL 0.00189436
18.75%
Market CapBRL 1.28M
VolumeBRL 7,679
5604
BRL 0.06
0%
Market CapBRL 1.17M
VolumeBRL 38
5605
BRL 0.00000305
8.89%
Market CapBRL 1.28M
VolumeBRL 31,206
5607
Market CapBRL 1.09M
VolumeBRL 0
5611
Market CapBRL 1.27M
VolumeBRL 2,649
5608
BRL 0.02
7.44%
Market CapBRL 1.27M
VolumeBRL 551
5609
BRL 0.0012505
17.78%
Market CapBRL 1.27M
VolumeBRL 223,862
5610
Market CapBRL 1.27M
VolumeBRL 6,085
5612
BRL 0.00000001
7.61%
Market CapBRL 1.27M
VolumeBRL 56,339
5614
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600
5615
BRL 0.00125902
15.92%
Market CapBRL 1.27M
VolumeBRL 50,998
5613
Market CapBRL 1.27M
VolumeBRL 1,082
5616
BRL 0.02
5.60%
Market CapBRL 1.26M
VolumeBRL 853,275
5621
BRL 0.00140511
7.00%
Market CapBRL 1.26M
VolumeBRL 39,225
5617
BRL 0.000003
1.85%
Market CapBRL 1.26M
VolumeBRL 367,450
5618
Market CapBRL 1.26M
VolumeBRL 5,177
5619
BRL 0.00004152
9.97%
Market CapBRL 1.26M
VolumeBRL 7,123
5620
BRL 0.00125244
3.84%
Market CapBRL 1.26M
VolumeBRL 4,442
5518
BRL 0.00001257
4.13%
Market CapBRL 1.26M
VolumeBRL 53,890
Market CapBRL 1.26M
VolumeBRL 10,327
5628
BRL 0.00125519
6.94%
Market CapBRL 1.26M
VolumeBRL 80,790
5623
BRL 0.0000962
6.41%
Market CapBRL 1.25M
VolumeBRL 2,328
5624
BRL 0.08
9.57%
Market CapBRL 1.25M
VolumeBRL 2,710
Market CapBRL 1.25M
VolumeBRL 102
5626
BRL 0.00124936
0.37%
Market CapBRL 1.25M
VolumeBRL 5,464
5627
BRL 0.02
0%
Market CapBRL 1.12M
VolumeBRL 55,820
5547
BRL 0.00125048
25.79%
Market CapBRL 1.25M
VolumeBRL 178,174
5629
BRL 0.47
4.62%
Market CapBRL 1.25M
VolumeBRL 167
5630
BRL 0.0012515
7.10%
Market CapBRL 1.25M
VolumeBRL 617
5631
BRL 58.34
0%
Market CapBRL 1.13M
VolumeBRL 1,078
5632
BRL 0.00020829
5.31%
Market CapBRL 1.25M
VolumeBRL 1,642
5633
BRL 0.00000335
0.83%
Market CapBRL 1.17M
VolumeBRL 0
5634
BRL 5.81
5.82%
Market CapBRL 1.25M
VolumeBRL 78
5635
BRL 0.04
0%
Market CapBRL 1.12M
VolumeBRL 418
5637
BRL 0.01
8.58%
Market CapBRL 1.24M
VolumeBRL 56,978
5638
BRL 0.00352607
6.85%
Market CapBRL 1.24M
VolumeBRL 843,255
5639
BRL 0.17
7.46%
Market CapBRL 1.24M
VolumeBRL 6,733
5642
BRL 0.00124019
8.12%
Market CapBRL 1.24M
VolumeBRL 3,607
5640
BRL 0.24
3.59%
Market CapBRL 1.24M
VolumeBRL 67
5641
BRL 2.58
5.26%
Market CapBRL 1.24M
VolumeBRL 3,994
5643
BRL 0.00015104
7.50%
Market CapBRL 1.24M
VolumeBRL 158
5644
BRL 0.01
2.93%
Market CapBRL 1.24M
VolumeBRL 147,468
5646
BRL 0.00102338
3.75%
Market CapBRL 1.24M
VolumeBRL 29,275
5647
BRL 6.78
7.67%
Market CapBRL 1.24M
VolumeBRL 0
5649
BRL 0.00001236
0.68%
Market CapBRL 1.23M
VolumeBRL 34,180
5648
BRL 0.02
10.68%
Market CapBRL 1.23M
VolumeBRL 2,621
Market CapBRL 1.15M
VolumeBRL 119
5651
BRL 0.01
1.31%
Market CapBRL 1.23M
VolumeBRL 694
5645
Market CapBRL 1.23M
VolumeBRL 21,330
5652
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5653
Market CapBRL 1.23M
VolumeBRL 19
5654
BRL 0.00122677
24.85%
Market CapBRL 1.23M
VolumeBRL 556,728
5655
BRL 0.01
2.14%
Market CapBRL 1.23M
VolumeBRL 9
5656
Market CapBRL 1.22M
VolumeBRL 86,332
5657
Market CapBRL 1.22M
VolumeBRL 282
5658
BRL 0.03
5.42%
Market CapBRL 1.22M
VolumeBRL 8
5659
BRL 0.00039808
4.86%
Market CapBRL 1.22M
VolumeBRL 195
5660
BRL 0.00122038
31.47%
Market CapBRL 1.22M
VolumeBRL 496,721
5663
BRL 0.01
3.85%
Market CapBRL 1.22M
VolumeBRL 102,515
5662
BRL 0.08
4.10%
Market CapBRL 1.22M
VolumeBRL 1,269
5661
BRL 0.01
8.07%
Market CapBRL 1.22M
VolumeBRL 101
5664
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5666
BRL 0.00062061
0.32%
Market CapBRL 1.22M
VolumeBRL 399
Market CapBRL 1.22M
VolumeBRL 3,327
5668
BRL 0.00147277
7.73%
Market CapBRL 1.21M
VolumeBRL 2,229
5665
BRL 120.72
4.31%
Market CapBRL 1.21M
VolumeBRL 1.42M
5669
BRL 0.00121428
3.86%
Market CapBRL 1.21M
VolumeBRL 75,007
5670
BRL 0.00122418
0.99%
Market CapBRL 1.21M
VolumeBRL 64,168
Market CapBRL 1.21M
VolumeBRL 7,134
5672
BRL 0.00125179
4.04%
Market CapBRL 1.21M
VolumeBRL 31,318
5673
BRL 0.01
0.71%
Market CapBRL 1.21M
VolumeBRL 3,743
5674
BRL 0.00010185
9.19%
Market CapBRL 1.21M
VolumeBRL 1,634
5636
BRL 0.00012047
1.35%
Market CapBRL 1.2M
VolumeBRL 2,496
5676
BRL 0.00120299
13.38%
Market CapBRL 1.2M
VolumeBRL 288,615
5677
BRL 0.02
8.55%
Market CapBRL 1.2M
VolumeBRL 753,843
Market CapBRL 1.2M
VolumeBRL 359,370
5680
BRL 0.01
7.82%
Market CapBRL 1.2M
VolumeBRL 1,021
5679
BRL 0.00119898
49.36%
Market CapBRL 1.2M
VolumeBRL 67,624
5675
BRL 0.00150303
5.62%
Market CapBRL 1.2M
VolumeBRL 967,982
5681
BRL 0.02
5.29%
Market CapBRL 1.2M
VolumeBRL 3,415
5682
BRL 0.00000022
3.29%
Market CapBRL 1.19M
VolumeBRL 20,224
5683
BRL 0.00186208
0%
Market CapBRL 1.08M
VolumeBRL 122
5684
BRL 0.00130055
17.61%
Market CapBRL 1.19M
VolumeBRL 68,452
5685
BRL 0.00156007
6.00%
Market CapBRL 1.19M
VolumeBRL 815
Market CapBRL 1.19M
VolumeBRL 25,697
5692
BRL 0.00120185
0.73%
Market CapBRL 1.19M
VolumeBRL 20,783
5688
BRL 0.00118445
8.47%
Market CapBRL 1.19M
VolumeBRL 888,483
5689
BRL 0.00140811
12.53%
Market CapBRL 1.19M
VolumeBRL 13,860
5690
BRL 0.00120035
26.84%
Market CapBRL 1.19M
VolumeBRL 46,817
5686
BRL 0.17
3.72%
Market CapBRL 1.19M
VolumeBRL 25,761
5691
BRL 0.00118278
2.43%
Market CapBRL 1.18M
VolumeBRL 207,179
5693
BRL 0.64
7.18%
Market CapBRL 1.18M
VolumeBRL 30
5694
BRL 1.11
21.76%
Market CapBRL 1.18M
VolumeBRL 11,678
5695
BRL 0.00117634
5.16%
Market CapBRL 1.18M
VolumeBRL 1,586
5696
BRL 0.00262802
0%
Market CapBRL 1.08M
VolumeBRL 428
5697
BRL 0.00118025
3.39%
Market CapBRL 1.18M
VolumeBRL 15,177
5698
BRL 0.00000328
10.54%
Market CapBRL 1.18M
VolumeBRL 10,327
5699
BRL 0.00125972
14.21%
Market CapBRL 1.18M
VolumeBRL 96,214
5602
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5603
BRL 0.00189436
18.75%
Market CapBRL 1.28M
VolumeBRL 7,679

Data provided by Coingecko API