Theory Of Gravity (THOG) Live Price

Theory Of Gravity logo
THOGTheory Of Gravity
JPY 0.066838 -5.68%
Market Cap
JPY 63.59M
4.93%
Volume (24)
JPY 367,136
0.55%
Circulating Supply
948,499,380 THOG
Issue Date
-

Data provided by Coingecko API

THOG price Statistics

Theory Of Gravity Price Today

Theory Of Gravity Price
JPY 0.066838

Price Change

JPY -0.0040223067
5.68%
24h Low / 24h High
JPY 0.066893 / JPY 0.071195

Trading Volume

JPY 367,136
0.55%
Volume / Market Cap
0.0057735576
Market Dominance
0.000011916558%
Market Rank
#4800

Theory Of Gravity Supply

Circulating Supply
948,499,383.54 THOG
Total Supply
948,499,383.54 THOG
Max Supply
948,499,383.54 THOG

Theory Of Gravity Market Cap

Market Cap
JPY 63,589,216
4.93%

Fully Diluted
Market Cap

JPY 63,589,216
3.89%

Theory Of Gravity Price Yesterday

Yesterday's Low / High
JPY 0.069564504 / JPY 0.069944767
Yesterday's Open / Close
JPY 0.069944767 / JPY 0.069564504
Yesterday's Change
4.18%
Yesterday's Volume
JPY 307,669.74

Theory Of Gravity Price History

7d Low / 7d High
JPY 0.00036744905 / JPY 0.00045330955
30d Low / 30d High
JPY 0.066277748 / JPY 0.071008939
90d Low / 90d High
JPY 0.057756744 / JPY 0.071008939
52 Week Low / 52 Week High
JPY 0.057555752 / JPY 0.081828612
All Time High4월 8일, 2024 (8 months ago)
JPY 2.93
97.72%
All Time Low12월 24일, 2024 (2 days ago)
JPY 0.04538686
47.41%

Data provided by Coingecko API

THOG to JPY converter

Theory Of Gravity
Theory Of GravityTHOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theory Of Gravity Price Chart (THOG to JPY)

THOGJPY by TradingView

Theory Of Gravity Exchanges

Instant crypto to crypto exchange coming soon!

Theory Of Gravity Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.067568
JPY 0
JPY 0.071009
JPY 0.067568
2024. 12. 24.
JPY 0.060751
JPY 0.067568
JPY 0.067747
JPY 0.05984
2024. 12. 23.
JPY 0.062634
JPY 0.060751
JPY 0.062634
JPY 0.057757
2024. 12. 22.
JPY 0.059703
JPY 0.062634
JPY 0.064888
JPY 0.057556
2024. 12. 21.
JPY 0.066349
JPY 0.059703
JPY 0.067536
JPY 0.059406
2024. 12. 20.
JPY 0.06465
JPY 0.066349
JPY 0.071551
JPY 0.058154
2024. 12. 19.
JPY 0.076552
JPY 0.06465
JPY 0.081829
JPY 0.059438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.174398
6.77%
Market CapJPY 70.17M
VolumeJPY 475,058
4703
JPY 0.095838
10.53%
Market CapJPY 70.15M
VolumeJPY 2.6M
4704
JPY 158.26
0.46%
Market CapJPY 70.06M
VolumeJPY 170,672
4702
JPY 1.16
0.70%
Market CapJPY 70.04M
VolumeJPY 187,852
4710
JPY 0.070051
6.84%
Market CapJPY 70.05M
VolumeJPY 13.15M
4698
JPY 0.49463
1.68%
Market CapJPY 70.02M
VolumeJPY 132,795
4705
JPY 0.999065
0.95%
Market CapJPY 70.02M
VolumeJPY 482,696
4701
JPY 3.5
0.45%
Market CapJPY 69.99M
VolumeJPY 1.53M
4709
Market CapJPY 69.88M
VolumeJPY 4.72M
4706
JPY 0.071825
6.67%
Market CapJPY 69.88M
VolumeJPY 360,074
4707
JPY 0.00016665
14.80%
Market CapJPY 69.84M
VolumeJPY 825,104
4716
JPY 0.00016748
3.58%
Market CapJPY 69.59M
VolumeJPY 36,098
4715
JPY 0.696136
4.23%
Market CapJPY 69.57M
VolumeJPY 6,865
4711
JPY 0.14233
0%
Market CapJPY 69.22M
VolumeJPY 31,658
4712
JPY 51.25
5.50%
Market CapJPY 69.49M
VolumeJPY 24.23M
4724
JPY 10.63
9.01%
Market CapJPY 69.39M
VolumeJPY 7.1M
4714
JPY 0.315648
2.66%
Market CapJPY 69.33M
VolumeJPY 84,040
4713
JPY 0.071974
6.60%
Market CapJPY 69.23M
VolumeJPY 1.85M
4717
JPY 0.080054
3.91%
Market CapJPY 69.14M
VolumeJPY 495,724
4720
Market CapJPY 68.99M
VolumeJPY 5.11M
4718
JPY 0.00014817
5.68%
Market CapJPY 68.95M
VolumeJPY 43.51M
4746
JPY 0.068862
14.97%
Market CapJPY 68.86M
VolumeJPY 3.58M
4721
JPY 0.801725
1.02%
Market CapJPY 68.57M
VolumeJPY 13,205
4726
JPY 74.63
4.05%
Market CapJPY 68.73M
VolumeJPY 705,562
4723
JPY 0.081485
7.59%
Market CapJPY 68.72M
VolumeJPY 2.88M
4725
JPY 0.129129
4.31%
Market CapJPY 68.69M
VolumeJPY 24,413
4728
JPY 0.069466
7.00%
Market CapJPY 68.49M
VolumeJPY 921,731
4727
JPY 0.581656
8.75%
Market CapJPY 68.29M
VolumeJPY 11,808
4729
JPY 0.00529796
3.29%
Market CapJPY 68.39M
VolumeJPY 9,999
4730
JPY 0.068008
16.68%
Market CapJPY 68.23M
VolumeJPY 1.53M
4732
JPY 0.00003446
4.29%
Market CapJPY 68.23M
VolumeJPY 912,681
4734
JPY 0.161052
0.18%
Market CapJPY 68.22M
VolumeJPY 13,841
4731
JPY 0.757846
9.70%
Market CapJPY 68.21M
VolumeJPY 1.1M
4733
JPY 4
12.95%
Market CapJPY 68.11M
VolumeJPY 373,525
Market CapJPY 68.04M
VolumeJPY 829
4736
JPY 0.068441
4.69%
Market CapJPY 67.93M
VolumeJPY 10.06M
4735
JPY 0.068038
22.77%
Market CapJPY 67.94M
VolumeJPY 18.51M
4738
JPY 4.57
15.12%
Market CapJPY 67.8M
VolumeJPY 2M
4739
JPY 0.846828
4.66%
Market CapJPY 67.73M
VolumeJPY 12.52M
4737
JPY 11.57
1.86%
Market CapJPY 67.66M
VolumeJPY 275,460
4740
JPY 0.367191
2.99%
Market CapJPY 67.62M
VolumeJPY 130,315
4744
JPY 0.02276578
0.69%
Market CapJPY 67.63M
VolumeJPY 341,561
4743
Market CapJPY 67.5M
VolumeJPY 1.57M
4742
JPY 18.56
2.19%
Market CapJPY 67.47M
VolumeJPY 74,141
4745
JPY 0.067479
4.89%
Market CapJPY 67.48M
VolumeJPY 10.83M
4741
JPY 0.067245
35.37%
Market CapJPY 67.24M
VolumeJPY 32.15M
4747
Market CapJPY 67.19M
VolumeJPY 113,219
4748
JPY 1.4
1.43%
Market CapJPY 67.19M
VolumeJPY 641,147
4755
JPY 0.06699
6.63%
Market CapJPY 66.99M
VolumeJPY 77,272
4750
JPY 3.19
20.84%
Market CapJPY 66.95M
VolumeJPY 1.59M
4760
JPY 0.02230453
13.28%
Market CapJPY 66.91M
VolumeJPY 305,180
4754
JPY 0.072449
30.50%
Market CapJPY 66.87M
VolumeJPY 145.82M
Market CapJPY 66.84M
VolumeJPY 240,481
4753
JPY 1.31
0.09%
Market CapJPY 66.5M
VolumeJPY 2,149
4757
JPY 0.066786
2.66%
Market CapJPY 66.73M
VolumeJPY 29,634
4758
JPY 0.133658
5.08%
Market CapJPY 66.72M
VolumeJPY 18.45M
4756
JPY 0.0074315
11.81%
Market CapJPY 66.62M
VolumeJPY 1.56M
4759
Market CapJPY 66.5M
VolumeJPY 611,292
4751
JPY 0.563521
3.26%
Market CapJPY 66.25M
VolumeJPY 364,936
4761
JPY 0.066296
7.57%
Market CapJPY 66.17M
VolumeJPY 812,538
4763
JPY 0.066116
3.82%
Market CapJPY 66.11M
VolumeJPY 360,235
4762
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4749
JPY 0
38.75%
Market CapJPY 65.94M
VolumeJPY 16.17M
4769
JPY 0.00658484
3.18%
Market CapJPY 65.93M
VolumeJPY 295,492
4764
JPY 0.00000016
7.70%
Market CapJPY 65.9M
VolumeJPY 13.89M
4765
Market CapJPY 65.82M
VolumeJPY 9,418
4767
JPY 6.69
0%
Market CapJPY 65.38M
VolumeJPY 3,582
4766
JPY 0.71281
0.34%
Market CapJPY 65.65M
VolumeJPY 9.31M
4770
Market CapJPY 65.39M
VolumeJPY 81,622
4768
JPY 0.06761
6.35%
Market CapJPY 65.59M
VolumeJPY 265,306
4772
JPY 0.112615
0%
Market CapJPY 64.96M
VolumeJPY 11,788
4771
JPY 0.065126
2.05%
Market CapJPY 65.13M
VolumeJPY 96,149
4775
JPY 0.065276
3.42%
Market CapJPY 65.1M
VolumeJPY 50,388
4776
JPY 0.064993
5.88%
Market CapJPY 65.12M
VolumeJPY 361,116
4773
JPY 1.31
8.94%
Market CapJPY 65.08M
VolumeJPY 813,117
4774
JPY 727.28
1.41%
Market CapJPY 65.02M
VolumeJPY 102,813
4778
JPY 0.0000006
5.47%
Market CapJPY 65.01M
VolumeJPY 628,285
Market CapJPY 65M
VolumeJPY 3,023
Market CapJPY 64.85M
VolumeJPY 3.71M
4779
JPY 2.34
2.17%
Market CapJPY 64.8M
VolumeJPY 300,573
4782
JPY 608,586
3.72%
Market CapJPY 64.78M
VolumeJPY 0
4780
JPY 52.36
1.09%
Market CapJPY 64.74M
VolumeJPY 18.73M
Market CapJPY 64.57M
VolumeJPY 7.1M
4783
JPY 0.064479
25.79%
Market CapJPY 64.48M
VolumeJPY 1.36M
4791
JPY 6.46
4.36%
Market CapJPY 64.45M
VolumeJPY 20.17M
4788
JPY 0.904281
3.08%
Market CapJPY 64.27M
VolumeJPY 26,318
4787
JPY 0.613732
5.76%
Market CapJPY 64.17M
VolumeJPY 254,784
Market CapJPY 64.14M
VolumeJPY 13.15M
4789
JPY 0.064133
4.64%
Market CapJPY 64.13M
VolumeJPY 581,559
4793
JPY 0.535939
7.70%
Market CapJPY 64.08M
VolumeJPY 14.87M
4796
Market CapJPY 64.01M
VolumeJPY 16.95M
4790
JPY 0.516543
1.11%
Market CapJPY 64M
VolumeJPY 17.89M
4792
Market CapJPY 63.97M
VolumeJPY 16.67M
4795
JPY 0.0006508
0.36%
Market CapJPY 63.88M
VolumeJPY 1.26M
4794
JPY 0.06649
5.57%
Market CapJPY 63.83M
VolumeJPY 103,913
4785
JPY 0.368014
8.00%
Market CapJPY 63.83M
VolumeJPY 106.23M
4786
JPY 0.0641
3.47%
Market CapJPY 63.78M
VolumeJPY 1.7M
4797
JPY 0.25506
3.44%
Market CapJPY 63.77M
VolumeJPY 4,354
4700
JPY 0.174398
6.77%
Market CapJPY 70.17M
VolumeJPY 475,058
4703
JPY 0.095838
10.53%
Market CapJPY 70.15M
VolumeJPY 2.6M

Data provided by Coingecko API