TheTrenches (TRENCHES) Live Price

TheTrenches logo
TRENCHESTheTrenches
JPY 0.06043+ 5.56%
Market Cap
JPY 59.93M
4.84%
Volume (24)
JPY 30,096,207
2.67%
Circulating Supply
999,952,530 TRENCHES
Issue Date
-

Data provided by Coingecko API

TRENCHES price Statistics

TheTrenches Price Today

TheTrenches Price
JPY 0.06043

Price Change

JPY 0.00318202
5.56%
24h Low / 24h High
JPY 0.05444 / JPY 0.062325

Trading Volume

JPY 30,096,207
2.67%
Volume / Market Cap
0.50221395
Market Dominance
0.000010569115%
Market Rank
#5152

TheTrenches Supply

Circulating Supply
999,952,527.712 TRENCHES
Total Supply
999,952,527.712 TRENCHES
Max Supply
1,000,000,000 TRENCHES

TheTrenches Market Cap

Market Cap
JPY 59,927,063
4.84%

Fully Diluted
Market Cap

JPY 59,927,063
7.57%

TheTrenches Price Yesterday

Yesterday's Low / High
JPY 0.055666446 / JPY 0.055758105
Yesterday's Open / Close
JPY 0.055666446 / JPY 0.055758105
Yesterday's Change
8.47%
Yesterday's Volume
JPY 33,854,705

TheTrenches Price History

7d Low / 7d High
JPY 0.00037606686 / JPY 0.00071919587
30d Low / 30d High
JPY 0.055258443 / JPY 0.064703389
90d Low / 90d High
JPY 0.055258443 / JPY 0.10107788
52 Week Low / 52 Week High
JPY 0.055258443 / JPY 0.10702359
All Time High5월 28일, 2025 (1 months ago)
JPY 1.042
94.28%
All Time Low7월 25일, 2025 (0 days ago)
JPY 0.05444
9.51%

Data provided by Coingecko API

TRENCHES to JPY converter

TheTrenches
TheTrenchesTRENCHES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheTrenches Price Chart (TRENCHES to JPY)

TRENCHESJPY by TradingView

TheTrenches Exchanges

Instant crypto to crypto exchange coming soon!

TheTrenches Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.061533
JPY 0
JPY 0.061533
JPY 0.055258
2025. 7. 24.
JPY 0.080703
JPY 0.061533
JPY 0.085627
JPY 0.062894
2025. 7. 23.
JPY 0.096421
JPY 0.080703
JPY 0.096578
JPY 0.080894
2025. 7. 22.
JPY 0.094566
JPY 0.096421
JPY 0.101078
JPY 0.091692
2025. 7. 21.
JPY 0.093678
JPY 0.094566
JPY 0.100917
JPY 0.088029
2025. 7. 20.
JPY 0.097575
JPY 0.093678
JPY 0.10088
JPY 0.090485
2025. 7. 19.
JPY 0.094672
JPY 0.097575
JPY 0.107024
JPY 0.094206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
1.48%
Market CapJPY 2.35T
VolumeJPY 29.99B
2
JPY 3,721.4
2.05%
Market CapJPY 449.83B
VolumeJPY 25.87B
3
JPY 3.17
3.47%
Market CapJPY 187.89B
VolumeJPY 3.94B
5
JPY 779.93
0.53%
Market CapJPY 108.63B
VolumeJPY 846.54M
6
JPY 185.62
2.27%
Market CapJPY 99.96B
VolumeJPY 7.65B
8
JPY 0.236234
4.05%
Market CapJPY 35.51B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5147
JPY 0.086542
15.37%
Market CapJPY 60.11M
VolumeJPY 9.67M
5151
JPY 0.865462
0.38%
Market CapJPY 60.08M
VolumeJPY 1.56M
5150
JPY 0.164862
3.91%
Market CapJPY 60M
VolumeJPY 62,088
5153
JPY 0.568949
2.69%
Market CapJPY 59.89M
VolumeJPY 5.06M
5154
JPY 0.598201
6.97%
Market CapJPY 59.88M
VolumeJPY 466,624

Data provided by Coingecko API