TheTrenches (TRENCHES) Live Price

TheTrenches logo
TRENCHESTheTrenches
JPY 0.0936 -50.20%
Market Cap
JPY 93.59M
50.20%
Volume (24)
JPY 84,604,703
0.35%
Circulating Supply
999,938,170 TRENCHES
Issue Date
-

Data provided by Coingecko API

TRENCHES price Statistics

TheTrenches Price Today

TheTrenches Price
JPY 0.0936

Price Change

JPY -0.094358455
50.20%
24h Low / 24h High
JPY 0.092457 / JPY 0.187958

Trading Volume

JPY 84,604,703
0.35%
Volume / Market Cap
0.90395444
Market Dominance
0.000015433725%
Market Rank
#4884

TheTrenches Supply

Circulating Supply
999,938,172.236 TRENCHES
Total Supply
999,938,172.236 TRENCHES
Max Supply
1,000,000,000 TRENCHES

TheTrenches Market Cap

Market Cap
JPY 93,593,990
50.20%

Fully Diluted
Market Cap

JPY 93,593,990
27.69%

TheTrenches Price Yesterday

Yesterday's Low / High
JPY 0.12493685 / JPY 0.13395706
Yesterday's Open / Close
JPY 0.12493685 / JPY 0.13395706
Yesterday's Change
27.69%
Yesterday's Volume
JPY 122,453,570

TheTrenches Price History

7d Low / 7d High
JPY 0.00031973173 / JPY 0.0012712339
30d Low / 30d High
JPY 0.061649696 / JPY 0.18795823
90d Low / 90d High
JPY 0.047948084 / JPY 0.18795823
52 Week Low / 52 Week High
JPY 0.04707337 / JPY 0.18795823
All Time High5월 28일, 2025 (3 months ago)
JPY 1.042
90.90%
All Time Low8월 19일, 2025 (26 days ago)
JPY 0.03979597
138.36%

Data provided by Coingecko API

TRENCHES to JPY converter

TheTrenches
TheTrenchesTRENCHES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheTrenches Price Chart (TRENCHES to JPY)

TRENCHESJPY by TradingView

TheTrenches Exchanges

Instant crypto to crypto exchange coming soon!

TheTrenches Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.086914
JPY 0
JPY 0.187958
JPY 0.086914
2025. 9. 13.
JPY 0.059655
JPY 0.086914
JPY 0.084533
JPY 0.056759
2025. 9. 12.
JPY 0.057832
JPY 0.059655
JPY 0.063513
JPY 0.057832
2025. 9. 11.
JPY 0.051988
JPY 0.057832
JPY 0.06169
JPY 0.047948
2025. 9. 10.
JPY 0.048841
JPY 0.051988
JPY 0.053885
JPY 0.047479
2025. 9. 9.
JPY 0.048993
JPY 0.048841
JPY 0.052412
JPY 0.047073
2025. 9. 8.
JPY 0.051485
JPY 0.048993
JPY 0.053953
JPY 0.048685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 28 seconds

Explore Our Other Products for TRENCHES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,400
0.43%
Market CapJPY 2.3T
VolumeJPY 29.09B
2
JPY 4,621.94
1.38%
Market CapJPY 558.02B
VolumeJPY 24.95B
3
JPY 3.04
2.69%
Market CapJPY 181.2B
VolumeJPY 4.74B
5
JPY 242.31
2.52%
Market CapJPY 131.59B
VolumeJPY 8.99B
6
JPY 929.97
0.76%
Market CapJPY 129.47B
VolumeJPY 1.28B
8
JPY 0.278184
4.76%
Market CapJPY 42B
VolumeJPY 5.09B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.123373
23.57%
Market CapJPY 102.11M
VolumeJPY 72.96M
4803
JPY 5,313.68
2.22%
Market CapJPY 102.07M
VolumeJPY 21,486
4802
JPY 0.578669
4.64%
Market CapJPY 101.93M
VolumeJPY 3,438
4805
JPY 0.57487
2.74%
Market CapJPY 101.74M
VolumeJPY 388,473
4806
Market CapJPY 101.7M
VolumeJPY 794
4807
JPY 33.16
20.20%
Market CapJPY 101.69M
VolumeJPY 1.35M
4811
JPY 0.101671
19.99%
Market CapJPY 101.67M
VolumeJPY 2.88M
4818
JPY 0.101653
2.99%
Market CapJPY 101.65M
VolumeJPY 2.45M
4808
JPY 0.245282
1.84%
Market CapJPY 101.61M
VolumeJPY 65,110
4810
JPY 0.404283
17.13%
Market CapJPY 101.58M
VolumeJPY 243,219
Market CapJPY 101.6M
VolumeJPY 7.92M
4813
Market CapJPY 101.43M
VolumeJPY 660,456
4809
JPY 0.00053763
2.73%
Market CapJPY 101.4M
VolumeJPY 15.77M
4814
JPY 0.00015201
1.63%
Market CapJPY 101.34M
VolumeJPY 2.67M
4816
JPY 0.467234
3.08%
Market CapJPY 101.2M
VolumeJPY 35.92M
4817
JPY 0.101157
11.22%
Market CapJPY 101.16M
VolumeJPY 620,369
4815
JPY 0.101158
7.12%
Market CapJPY 101.15M
VolumeJPY 22.91M
4819
JPY 0.52888
128.46%
Market CapJPY 100.91M
VolumeJPY 2,623
4820
JPY 3.66
2.32%
Market CapJPY 100.83M
VolumeJPY 10.9M
4823
Market CapJPY 100.77M
VolumeJPY 61,433
4821
JPY 2,661.09
0%
Market CapJPY 100.7M
VolumeJPY 1,502
4826
JPY 0.100753
16.57%
Market CapJPY 100.75M
VolumeJPY 28.06M
4798
JPY 0.100812
5.81%
Market CapJPY 100.72M
VolumeJPY 887,832
4822
JPY 27.25
0.16%
Market CapJPY 100.72M
VolumeJPY 3.64M
Market CapJPY 100.5M
VolumeJPY 455,008
4825
JPY 0.252705
0.23%
Market CapJPY 100.35M
VolumeJPY 4,462
4835
JPY 0.100128
14.33%
Market CapJPY 100.25M
VolumeJPY 4.1M
4827
JPY 1.072
2.46%
Market CapJPY 100.15M
VolumeJPY 109,577
4831
Market CapJPY 100.15M
VolumeJPY 1.62M
4828
JPY 0.127839
0%
Market CapJPY 99.74M
VolumeJPY 38,436
Market CapJPY 100.13M
VolumeJPY 14,583
4830
JPY 0.02735874
2.37%
Market CapJPY 100.02M
VolumeJPY 2.61M
4834
JPY 0.100024
8.05%
Market CapJPY 99.98M
VolumeJPY 750,332
4832
JPY 0.100016
2.63%
Market CapJPY 99.89M
VolumeJPY 5,352
Market CapJPY 99.89M
VolumeJPY 5.63M
Market CapJPY 99.93M
VolumeJPY 13.26M
4838
JPY 0.216212
0%
Market CapJPY 99.84M
VolumeJPY 43,770
4839
JPY 1.082
2.53%
Market CapJPY 99.62M
VolumeJPY 74,233
4840
JPY 0.10471
11.25%
Market CapJPY 99.41M
VolumeJPY 1.9M
4844
JPY 0.10158
3.66%
Market CapJPY 99.39M
VolumeJPY 79,840
Market CapJPY 99.38M
VolumeJPY 40,928
4837
JPY 0.099407
7.52%
Market CapJPY 99.38M
VolumeJPY 5.3M
4845
JPY 0.01984911
0.46%
Market CapJPY 99.25M
VolumeJPY 190,991
4843
JPY 0.104546
11.22%
Market CapJPY 99.23M
VolumeJPY 25.23M
4846
JPY 0.00023543
26.18%
Market CapJPY 99.1M
VolumeJPY 7.77M
4847
JPY 0.00000099
0%
Market CapJPY 99.14M
VolumeJPY 138,239
Market CapJPY 98.87M
VolumeJPY 1.16M
4850
JPY 1.12
0.10%
Market CapJPY 98.84M
VolumeJPY 425,559
4849
JPY 0.330257
2.88%
Market CapJPY 98.73M
VolumeJPY 2.72M
4852
JPY 15,041.24
0.22%
Market CapJPY 98.65M
VolumeJPY 0
4853
JPY 0.03380664
0%
Market CapJPY 98.49M
VolumeJPY 204
4854
JPY 0.01300829
0.30%
Market CapJPY 98.52M
VolumeJPY 2.7M
4848
JPY 0.162539
1.83%
Market CapJPY 98.52M
VolumeJPY 26,790
4855
JPY 0.118274
4.28%
Market CapJPY 98.35M
VolumeJPY 2.6M
4856
JPY 0.154986
6.32%
Market CapJPY 98.34M
VolumeJPY 23.53M
4857
JPY 0.098338
15.63%
Market CapJPY 98.31M
VolumeJPY 1.8M
4859
JPY 0.00000023
1.02%
Market CapJPY 98.09M
VolumeJPY 436,021
4858
JPY 0.098066
19.22%
Market CapJPY 98.07M
VolumeJPY 4.39M
4872
JPY 0.295123
2.24%
Market CapJPY 97.89M
VolumeJPY 2.9M
4860
JPY 0.00990222
4.57%
Market CapJPY 97.88M
VolumeJPY 222,315
4861
JPY 0.139442
0.03%
Market CapJPY 97.94M
VolumeJPY 2,365
4862
JPY 49,510
0.36%
Market CapJPY 97.84M
VolumeJPY 45.8M
Market CapJPY 97.84M
VolumeJPY 2.19M
Market CapJPY 97.75M
VolumeJPY 5.84M
4865
JPY 0.00000519
1.11%
Market CapJPY 97.7M
VolumeJPY 295,129
4866
JPY 0.01148976
2.04%
Market CapJPY 97.66M
VolumeJPY 15,279
4869
JPY 0.00000026
15.89%
Market CapJPY 97.65M
VolumeJPY 4,472
4867
Market CapJPY 97.62M
VolumeJPY 6.53M
4868
JPY 0.00097726
3.36%
Market CapJPY 97.59M
VolumeJPY 1.95M
4871
JPY 0.101477
7.65%
Market CapJPY 97.47M
VolumeJPY 89.2M
4870
JPY 0.290079
2.58%
Market CapJPY 97.44M
VolumeJPY 19.96M
4875
JPY 0.097386
6.36%
Market CapJPY 97.38M
VolumeJPY 1.31M
4874
JPY 0.00463696
3.22%
Market CapJPY 97.38M
VolumeJPY 56,453
4876
JPY 3.97
0.41%
Market CapJPY 97.16M
VolumeJPY 6,095
4873
JPY 2.37
0.52%
Market CapJPY 97.16M
VolumeJPY 52,813
4877
JPY 2.46
1.76%
Market CapJPY 97.14M
VolumeJPY 20,791
4878
JPY 1.93
4.20%
Market CapJPY 97.12M
VolumeJPY 1.23M
4879
JPY 0.00046477
3.90%
Market CapJPY 97.11M
VolumeJPY 79,453
4842
JPY 0.00097019
10.01%
Market CapJPY 97.02M
VolumeJPY 34.19M
4880
JPY 0.097433
16.46%
Market CapJPY 96.94M
VolumeJPY 2.32M
4881
JPY 0.122493
2.78%
Market CapJPY 96.77M
VolumeJPY 3,075
Market CapJPY 96.54M
VolumeJPY 25.64M
4883
JPY 96.92
3.58%
Market CapJPY 96.44M
VolumeJPY 84,850
4885
JPY 0.00095987
0%
Market CapJPY 95.99M
VolumeJPY 1,349
4886
JPY 0.264923
1.21%
Market CapJPY 96.17M
VolumeJPY 4.29M
4887
JPY 0.00032052
8.15%
Market CapJPY 96.16M
VolumeJPY 7.88M
4888
JPY 0.088085
0.24%
Market CapJPY 96.08M
VolumeJPY 2.59M
4889
JPY 0.095949
25.43%
Market CapJPY 95.98M
VolumeJPY 9.6M
4890
JPY 0.095964
12.84%
Market CapJPY 95.96M
VolumeJPY 24.09M
4891
JPY 0.260459
14.13%
Market CapJPY 95.86M
VolumeJPY 253,932
4892
JPY 5.53
2.54%
Market CapJPY 95.83M
VolumeJPY 1.36M
4893
JPY 1.77
7.82%
Market CapJPY 95.81M
VolumeJPY 9.29M
4894
Market CapJPY 95.51M
VolumeJPY 63,548
4895
JPY 2.97
1.60%
Market CapJPY 95.47M
VolumeJPY 9,677
4896
JPY 3.12
0.19%
Market CapJPY 95.27M
VolumeJPY 2.5M
4897
JPY 0.148413
0.66%
Market CapJPY 95.18M
VolumeJPY 29.69M
4898
JPY 0.095217
5.74%
Market CapJPY 95.12M
VolumeJPY 221,805
4899
JPY 0.354838
2.24%
Market CapJPY 94.96M
VolumeJPY 43,653
4900
JPY 0.00150372
0.83%
Market CapJPY 94.83M
VolumeJPY 161,144
4801
JPY 0.123373
23.57%
Market CapJPY 102.11M
VolumeJPY 72.96M
4803
JPY 5,313.68
2.22%
Market CapJPY 102.07M
VolumeJPY 21,486

Data provided by Coingecko API