Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000298+ 16.84%
Market Cap
GBP 1.62M
16.83%
Volume (24)
GBP 70,153
1.69%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00029824

Price Change

GBP 0.00004298
16.84%
24h Low / 24h High
GBP 0.00024905 / GBP 0.00029851

Trading Volume

GBP 70,153
1.69%
Volume / Market Cap
0.043300739
Market Dominance
0.000059832244%
Market Rank
#3177

Winkies Supply

Circulating Supply
5,432,456,341.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 1,620,134
16.83%

Fully Diluted
Market Cap

GBP 1,962,363
1.00%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00029486523 / GBP 0.00029566911
Yesterday's Open / Close
GBP 0.00029566911 / GBP 0.00029486523
Yesterday's Change
1.01%
Yesterday's Volume
GBP 70,891.3

Winkies Price History

7d Low / 7d High
GBP 0.00029677364 / GBP 0.00037400167
30d Low / 30d High
GBP 0.00025038426 / GBP 0.00029566911
90d Low / 90d High
GBP 0.00023661669 / GBP 0.00029566911
52 Week Low / 52 Week High
GBP 0.00023616267 / GBP 0.00029566911
All Time High1월 5일, 2022 (2 years ago)
GBP 0.02040697
98.54%
All Time Low11월 13일, 2024 (1 months ago)
GBP 0.00014573
104.43%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000257
GBP 0
GBP 0.000296
GBP 0.00025
2024. 12. 24.
GBP 0.000237
GBP 0.000257
GBP 0.000256
GBP 0.000237
2024. 12. 23.
GBP 0.000238
GBP 0.000237
GBP 0.000242
GBP 0.000237
2024. 12. 22.
GBP 0.000241
GBP 0.000238
GBP 0.000242
GBP 0.000237
2024. 12. 21.
GBP 0.000245
GBP 0.000241
GBP 0.000247
GBP 0.000236
2024. 12. 20.
GBP 0.000253
GBP 0.000245
GBP 0.000255
GBP 0.000237
2024. 12. 19.
GBP 0.000266
GBP 0.000253
GBP 0.000267
GBP 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3174
GBP 0.02910824
3.80%
Market CapGBP 1.63M
VolumeGBP 112,504
3175
GBP 0.0002084
0.36%
Market CapGBP 1.62M
VolumeGBP 166,433
3176
GBP 0.00040515
0.50%
Market CapGBP 1.62M
VolumeGBP 133,870
3178
GBP 0.00161205
3.63%
Market CapGBP 1.61M
VolumeGBP 249,033
3179
GBP 0.00110595
0%
Market CapGBP 1.61M
VolumeGBP 114

Data provided by Coingecko API