Universe.XYZ (XYZ) Live Price

Universe.XYZ logo
XYZUniverse.XYZ
GBP 0.001656 -32.28%
Market Cap
GBP 1.23M
32.32%
Volume (24)
GBP 15,057
14.63%
Circulating Supply
742,383,340 XYZ
Issue Date
-

Data provided by Coingecko API

XYZ price Statistics

Universe.XYZ Price Today

Universe.XYZ Price
GBP 0.00165557

Price Change

GBP -0.00078905831
32.28%
24h Low / 24h High
GBP 0.00152317 / GBP 0.00245371

Trading Volume

GBP 15,056.86
14.63%
Volume / Market Cap
0.012250622
Market Dominance
0.000045390046%
Market Rank
#3532

Universe.XYZ Supply

Circulating Supply
742,383,339.744 XYZ
Total Supply
1,135,000,000 XYZ
Max Supply
0 XYZ

Universe.XYZ Market Cap

Market Cap
GBP 1,229,069
32.32%

Fully Diluted
Market Cap

GBP 1,879,075
30.91%

Universe.XYZ Price Yesterday

Yesterday's Low / High
GBP 0.0023925911 / GBP 0.0024001649
Yesterday's Open / Close
GBP 0.0023925911 / GBP 0.0024001649
Yesterday's Change
30.91%
Yesterday's Volume
GBP 7,941.3766

Universe.XYZ Price History

7d Low / 7d High
GBP 0.0015014898 / GBP 0.0038048184
30d Low / 30d High
GBP 0.0022452724 / GBP 0.0028951428
90d Low / 90d High
GBP 0.0015715819 / GBP 0.0030277489
52 Week Low / 52 Week High
GBP 0.0011998015 / GBP 0.0030277489
All Time High6월 7일, 2021 (3 years ago)
GBP 0.403736
99.41%
All Time Low5월 19일, 2024 (7 months ago)
GBP 0.00002919
8094.71%

Data provided by Coingecko API

XYZ to GBP converter

Universe.XYZ
Universe.XYZXYZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Universe.XYZ Price Chart (XYZ to GBP)

XYZGBP by TradingView

Universe.XYZ Exchanges

Instant crypto to crypto exchange coming soon!

Universe.XYZ Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.002462
GBP 0
GBP 0.002583
GBP 0.002245
2024. 12. 23.
GBP 0.002446
GBP 0.002462
GBP 0.002895
GBP 0.002087
2024. 12. 22.
GBP 0.002213
GBP 0.002446
GBP 0.003028
GBP 0.002213
2024. 12. 21.
GBP 0.001686
GBP 0.002213
GBP 0.00234
GBP 0.001572
2024. 12. 20.
GBP 0.00245
GBP 0.001686
GBP 0.00245
GBP 0.0012
2024. 12. 19.
GBP 0.002584
GBP 0.00245
GBP 0.0026
GBP 0.002287
2024. 12. 18.
GBP 0.002747
GBP 0.002584
GBP 0.002866
GBP 0.001934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3499
GBP 0.116879
2.38%
Market CapGBP 1.15M
VolumeGBP 5,201
3500
GBP 0.00005453
5.47%
Market CapGBP 1.15M
VolumeGBP 170,949
3502
GBP 0.069982
0.86%
Market CapGBP 1.15M
VolumeGBP 930
3529
Market CapGBP 1.15M
VolumeGBP 1.01M
3497
GBP 0.00115665
9.21%
Market CapGBP 1.15M
VolumeGBP 74,327
3488
GBP 0.01420203
13.78%
Market CapGBP 1.15M
VolumeGBP 2.07M
Market CapGBP 1.15M
VolumeGBP 19,661
3513
GBP 0.00114688
0.92%
Market CapGBP 1.15M
VolumeGBP 7,761
3505
GBP 0
0%
Market CapGBP 1.18M
VolumeGBP 18
3504
GBP 0.0000061
3.62%
Market CapGBP 1.15M
VolumeGBP 575
3508
GBP 0.00136128
16.96%
Market CapGBP 1.15M
VolumeGBP 128,721
3519
GBP 0.00114505
12.87%
Market CapGBP 1.15M
VolumeGBP 201,235
3507
GBP 0.02860658
2.51%
Market CapGBP 1.15M
VolumeGBP 109,698
3509
GBP 0.02383352
4.13%
Market CapGBP 1.15M
VolumeGBP 438
3510
GBP 0.00466435
10.61%
Market CapGBP 1.15M
VolumeGBP 3,780
3518
GBP 0.00114237
1.01%
Market CapGBP 1.14M
VolumeGBP 1.64M
3511
GBP 0.00114471
3.02%
Market CapGBP 1.15M
VolumeGBP 56,686
3512
GBP 0.257702
4.13%
Market CapGBP 1.15M
VolumeGBP 2,022
3514
GBP 0.0033881
5.39%
Market CapGBP 1.15M
VolumeGBP 1,518
3515
Market CapGBP 1.15M
VolumeGBP 35,665
3520
GBP 0.00162138
8.05%
Market CapGBP 1.14M
VolumeGBP 25,149
3522
GBP 0.00001778
8.81%
Market CapGBP 1.14M
VolumeGBP 11,983
3517
GBP 0.03257005
15.37%
Market CapGBP 1.14M
VolumeGBP 279,200
3498
GBP 1.13
6.64%
Market CapGBP 1.14M
VolumeGBP 154,505
3521
GBP 27,015
4.19%
Market CapGBP 1.13M
VolumeGBP 28
3525
GBP 0.01373541
2.80%
Market CapGBP 1.13M
VolumeGBP 40,621
3526
GBP 0.00658646
1.91%
Market CapGBP 1.13M
VolumeGBP 708,354
3528
GBP 0
3.81%
Market CapGBP 1.13M
VolumeGBP 1,217
3527
GBP 0.00112925
22.57%
Market CapGBP 1.13M
VolumeGBP 8,700
3530
GBP 0.00112737
2.13%
Market CapGBP 1.13M
VolumeGBP 479
3531
GBP 0.00134375
151.24%
Market CapGBP 1.13M
VolumeGBP 59,061
3524
GBP 0.01816887
12.86%
Market CapGBP 1.13M
VolumeGBP 25,872
3533
GBP 0.00112604
3.05%
Market CapGBP 1.13M
VolumeGBP 2,874
3543
GBP 0.00112392
0.70%
Market CapGBP 1.13M
VolumeGBP 3,330
3537
GBP 0.00112465
15.47%
Market CapGBP 1.12M
VolumeGBP 8,954
3535
GBP 0.0038185
5.06%
Market CapGBP 1.12M
VolumeGBP 14,630
3540
GBP 0.00052341
1.65%
Market CapGBP 1.13M
VolumeGBP 20,946
3534
GBP 2.32
3.26%
Market CapGBP 1.12M
VolumeGBP 1,773
3536
GBP 0.00070443
6.91%
Market CapGBP 1.12M
VolumeGBP 161,646
3516
GBP 0.00120438
47.06%
Market CapGBP 1.12M
VolumeGBP 233,513
3544
GBP 0.00111996
0.25%
Market CapGBP 1.12M
VolumeGBP 2,785
3541
GBP 0.00930275
10.84%
Market CapGBP 1.12M
VolumeGBP 3,851
3551
GBP 0.00112052
4.98%
Market CapGBP 1.12M
VolumeGBP 40,201
3523
GBP 0.00156504
31.81%
Market CapGBP 1.12M
VolumeGBP 236,743
3539
GBP 0.00397746
8.17%
Market CapGBP 1.12M
VolumeGBP 11,660
3542
GBP 0.00927877
2.16%
Market CapGBP 1.12M
VolumeGBP 2,467
3545
GBP 0.03182936
1.00%
Market CapGBP 1.14M
VolumeGBP 2,922
3546
GBP 0.00011735
7.34%
Market CapGBP 1.12M
VolumeGBP 17,430
3547
GBP 0.093473
0.53%
Market CapGBP 1.1M
VolumeGBP 1.18M
3550
GBP 0.00149884
2.44%
Market CapGBP 1.12M
VolumeGBP 701
3554
GBP 0.00111051
0.83%
Market CapGBP 1.11M
VolumeGBP 140,175
3548
GBP 0.00018417
7.35%
Market CapGBP 1.11M
VolumeGBP 8,710
3549
GBP 0.0011134
7.77%
Market CapGBP 1.11M
VolumeGBP 41,243
3552
GBP 0.00484732
11.44%
Market CapGBP 1.11M
VolumeGBP 159
3560
GBP 0.00110346
22.18%
Market CapGBP 1.11M
VolumeGBP 47,655
3553
GBP 0.00112704
7.94%
Market CapGBP 1.11M
VolumeGBP 372,968
3558
GBP 0.01794018
2.12%
Market CapGBP 1.11M
VolumeGBP 167,526
3555
GBP 0.00007111
8.70%
Market CapGBP 1.11M
VolumeGBP 74,207
3557
GBP 0.00100683
29.44%
Market CapGBP 1.11M
VolumeGBP 24,422
3559
Market CapGBP 1.11M
VolumeGBP 1,372
3556
GBP 0.00124712
3.39%
Market CapGBP 1.1M
VolumeGBP 106,058
3589
GBP 0.00110042
1.66%
Market CapGBP 1.1M
VolumeGBP 453,100
3561
GBP 0.00588259
2.53%
Market CapGBP 1.1M
VolumeGBP 209
3562
GBP 0.00110578
12.23%
Market CapGBP 1.1M
VolumeGBP 119,559
3563
GBP 0.0130116
1.53%
Market CapGBP 1.11M
VolumeGBP 161
3566
GBP 0.00001508
5.43%
Market CapGBP 1.1M
VolumeGBP 10,059
3564
GBP 0.00000109
4.14%
Market CapGBP 1.1M
VolumeGBP 1.45M
3565
GBP 0.00202839
8.93%
Market CapGBP 1.1M
VolumeGBP 75,573
3568
GBP 0.00000154
14.69%
Market CapGBP 1.1M
VolumeGBP 55
3569
GBP 0.106866
2.04%
Market CapGBP 1.1M
VolumeGBP 3,741
3571
GBP 0.00000534
0%
Market CapGBP 1.12M
VolumeGBP 1
3572
GBP 0.00109266
2.44%
Market CapGBP 1.09M
VolumeGBP 93,793
3570
GBP 0.00194334
3.69%
Market CapGBP 1.09M
VolumeGBP 46,159
3573
GBP 0.00001973
1.77%
Market CapGBP 1.09M
VolumeGBP 69
3574
GBP 0.00113025
3.40%
Market CapGBP 1.09M
VolumeGBP 490
3585
GBP 0.00109491
26.43%
Market CapGBP 1.09M
VolumeGBP 24,266
3577
GBP 0.00550243
2.54%
Market CapGBP 1.09M
VolumeGBP 48,055
3576
GBP 0.772548
2.78%
Market CapGBP 1.09M
VolumeGBP 8,848
3578
GBP 0.04100573
6.18%
Market CapGBP 1.09M
VolumeGBP 1,279
3580
GBP 0.00278334
2.42%
Market CapGBP 1.09M
VolumeGBP 1,745
3582
GBP 0.00535606
7.20%
Market CapGBP 1.08M
VolumeGBP 18,084
3579
GBP 0.00208203
2.44%
Market CapGBP 1.08M
VolumeGBP 44,271
3583
GBP 0.00000496
5.25%
Market CapGBP 1.08M
VolumeGBP 104
3581
GBP 0.053553
5.84%
Market CapGBP 1.09M
VolumeGBP 186
3584
GBP 0.03907191
3.45%
Market CapGBP 1.08M
VolumeGBP 115,307
3586
GBP 0.01080577
14.73%
Market CapGBP 1.08M
VolumeGBP 11,648
Market CapGBP 1.08M
VolumeGBP 221
3588
Market CapGBP 1.08M
VolumeGBP 370,509
3590
GBP 0.00964785
9.06%
Market CapGBP 1.08M
VolumeGBP 11,381
3592
GBP 0
5.27%
Market CapGBP 1.08M
VolumeGBP 3,039
3591
GBP 0.01361336
3.97%
Market CapGBP 1.08M
VolumeGBP 47
3593
GBP 0.01537841
0%
Market CapGBP 1.1M
VolumeGBP 4,117
3611
GBP 0.00107555
14.02%
Market CapGBP 1.08M
VolumeGBP 63,688
3594
GBP 0.00010732
3.42%
Market CapGBP 1.08M
VolumeGBP 99,443
3595
GBP 0.00106847
13.73%
Market CapGBP 1.08M
VolumeGBP 411,712
3599
GBP 0.00184365
8.34%
Market CapGBP 1.08M
VolumeGBP 2,968
3603
GBP 0.00106646
3.68%
Market CapGBP 1.08M
VolumeGBP 93,045
3610
GBP 0.00106644
3.23%
Market CapGBP 1.07M
VolumeGBP 97,875
3596
GBP 0.00067721
3.52%
Market CapGBP 1.07M
VolumeGBP 194
3499
GBP 0.116879
2.38%
Market CapGBP 1.15M
VolumeGBP 5,201
3500
GBP 0.00005453
5.47%
Market CapGBP 1.15M
VolumeGBP 170,949

Data provided by Coingecko API