Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.00008 -0.53%
Market Cap
€517,591
0.52%
Volume (24)
2
0.06%
Circulating Supply
6,469,339,000 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00008001

Price Change

€<0.000001
0.53%
24h Low / 24h High
€0.00008001 / €0.00008078

Trading Volume

€2.04
0.06%
Volume / Market Cap
0.0000039413359
Market Dominance
0.000015365376%
Market Rank
#4816

Winkies Supply

Circulating Supply
6,469,338,955.172 WNK
Total Supply
6,469,338,955.172 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€517,591
0.52%

Fully Diluted
Market Cap

€517,591
0.50%

Winkies Price Yesterday

Yesterday's Low / High
€0.000080381317 / €0.000080433651
Yesterday's Open / Close
€0.000080433651 / €0.000080381317
Yesterday's Change
0.49%
Yesterday's Volume
€44.342472

Winkies Price History

7d Low / 7d High
€0.000092645158 / €0.00011252006
30d Low / 30d High
€0.000079618878 / €0.00008062117
90d Low / 90d High
€0.000079618878 / €0.000096216015
52 Week Low / 52 Week High
€0.000079618878 / €0.000096216015
All Time High1월 5일, 2022 (3 years ago)
€0.0244497
99.67%
All Time Low9월 4일, 2025 (2 days ago)
€0.00007955
0.57%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winkies Price Chart (WNK to EUR)

    WNKEUR by TradingView

    Winkies Exchanges

    Instant crypto to crypto exchange coming soon!

    Winkies Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.00008
    €0
    €0.000081
    €0.00008
    2025. 9. 4.
    €0.00008
    €0.00008
    €0.000081
    €0.00008
    2025. 9. 2.
    €0.000082
    €0
    €0.000084
    €0.000082
    2025. 9. 1.
    €0.000092
    €0.000082
    €0.000096
    €0.000082
    2025. 8. 31.
    €0.000091
    €0.000092
    €0.000093
    €0.000091
    2025. 8. 30.
    €0.00009
    €0.000091
    €0.000092
    €0.000089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 19 seconds

    Explore Our Other Products for WNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,188
    0.54%
    Market Cap€2.19T
    Volume€19.44B
    2
    4,279.52
    0.78%
    Market Cap€516.56B
    Volume€13.83B
    4
    2.81
    0.45%
    Market Cap€167.24B
    Volume€1.83B
    5
    859.57
    1.07%
    Market Cap€119.64B
    Volume€943.55M
    6
    200.48
    1.87%
    Market Cap€108.38B
    Volume€3.05B
    9
    0.22
    0.82%
    Market Cap€32.59B
    Volume€1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4813
    0.02
    3.36%
    Market Cap€519,053
    Volume€30
    4814
    0.00135987
    4.68%
    Market Cap€518,070
    Volume€52,724
    4815
    0.00008001
    0.53%
    Market Cap€517,591
    Volume€2
    4817
    Market Cap€516,671
    Volume€61
    4818
    0.00230412
    0.02%
    Market Cap€516,571
    Volume€303

    Data provided by Coingecko API