The1 (THE1) Live Price

The1 logo
THE1The1
RUB 1.029 -11.34%
Market Cap
RUB 1.03B
10.86%
Volume (24)
RUB 159,436,040
0.56%
Circulating Supply
999,995,920 THE1
Issue Date
-

Data provided by Coingecko API

THE1 price Statistics

The1 Price Today

The1 Price
RUB 1.029

Price Change

RUB -0.13161145
11.34%
24h Low / 24h High
RUB 0.757632 / RUB 1.23

Trading Volume

RUB 159,436,040
0.56%
Volume / Market Cap
0.15490808
Market Dominance
0.00028717388%
Market Rank
#1673

The1 Supply

Circulating Supply
999,995,919.075 THE1
Total Supply
999,995,919.075 THE1
Max Supply
1,000,000,000 THE1

The1 Market Cap

Market Cap
RUB 1,029,230,000
10.86%

Fully Diluted
Market Cap

RUB 1,029,230,000
4.33%

The1 Price Yesterday

Yesterday's Low / High
RUB 1.0587044 / RUB 1.0928173
Yesterday's Open / Close
RUB 1.0928173 / RUB 1.0587044
Yesterday's Change
4.35%
Yesterday's Volume
RUB 170,349,600

The1 Price History

7d Low / 7d High
RUB 0.0032419588 / RUB 0.02333516
30d Low / 30d High
RUB 0.87793897 / RUB 1.4421405
90d Low / 90d High
RUB 0.6082407 / RUB 2.3568523
52 Week Low / 52 Week High
RUB 0.33228658 / RUB 2.3568523
All Time High1월 21일, 2025 (3 days ago)
RUB 2.36
54.23%
All Time Low1월 13일, 2025 (10 days ago)
RUB 0.270129
299.35%

Data provided by Coingecko API

THE1 to RUB converter

The1
The1THE1
Russian RubleRUB

Data provided by Coingecko API

Real-Time The1 Price Chart (THE1 to RUB)

THE1RUB by TradingView

The1 Exchanges

Instant crypto to crypto exchange coming soon!

The1 Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 1.350621
RUB 0
RUB 1.350621
RUB 0.877939
2025. 1. 22.
RUB 1.647491
RUB 1.350621
RUB 1.647491
RUB 1.278727
2025. 1. 21.
RUB 1.632112
RUB 1.647491
RUB 2.356852
RUB 1.46143
2025. 1. 20.
RUB 0.714761
RUB 1.632112
RUB 1.810595
RUB 0.608241
2025. 1. 19.
RUB 0.498886
RUB 0.714761
RUB 1.066564
RUB 0.424532
2025. 1. 18.
RUB 0.383105
RUB 0.498886
RUB 0.606678
RUB 0.332287
2025. 1. 17.
RUB 0.347187
RUB 0.383105
RUB 0.41857
RUB 0.344478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,117
1.19%
Market CapRUB 2.07T
VolumeRUB 96.05B
2
RUB 3,313.45
2.35%
Market CapRUB 399.36B
VolumeRUB 34.29B
3
RUB 3.12
1.26%
Market CapRUB 179.55B
VolumeRUB 7.94B
5
RUB 252.17
0.62%
Market CapRUB 122.64B
VolumeRUB 10.54B
6
RUB 685.59
0.78%
Market CapRUB 100.06B
VolumeRUB 1.21B
8
RUB 0.348715
1.90%
Market CapRUB 51.53B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 5.94
0.42%
Market CapRUB 1.19B
VolumeRUB 1.6M
1602
RUB 0.00028345
0.68%
Market CapRUB 1.19B
VolumeRUB 19.03M
1603
Market CapRUB 1.19B
VolumeRUB 52.59M
1607
RUB 1.25
2.82%
Market CapRUB 1.19B
VolumeRUB 347.08M
1604
RUB 22.68
11.67%
Market CapRUB 1.18B
VolumeRUB 4.67M
1605
Market CapRUB 1.05B
VolumeRUB 132,314
1606
RUB 107.1
16.64%
Market CapRUB 1.18B
VolumeRUB 324.2M
1608
RUB 99.3
0.99%
Market CapRUB 1.18B
VolumeRUB 955
1609
RUB 16.95
0.78%
Market CapRUB 1.18B
VolumeRUB 1.63M
1613
RUB 1.18
1.70%
Market CapRUB 1.18B
VolumeRUB 37.68M
1610
RUB 0.423877
18.04%
Market CapRUB 1.18B
VolumeRUB 68.04M
1611
RUB 2.22
0.20%
Market CapRUB 1.18B
VolumeRUB 46.6M
1612
RUB 206.29
1.59%
Market CapRUB 1.17B
VolumeRUB 668,367
1615
RUB 0.230398
4.29%
Market CapRUB 1.17B
VolumeRUB 7.1M
1614
RUB 1.17
16.70%
Market CapRUB 1.17B
VolumeRUB 112.25M
1616
RUB 1.83
1.17%
Market CapRUB 1.17B
VolumeRUB 17.03M
1617
RUB 9.41
3.94%
Market CapRUB 1.17B
VolumeRUB 872,008
1618
RUB 88.38
0.13%
Market CapRUB 1.17B
VolumeRUB 11.34M
1619
RUB 0.00016134
1.56%
Market CapRUB 1.16B
VolumeRUB 16.02M
1620
RUB 285.24
12.49%
Market CapRUB 1.16B
VolumeRUB 19.9M
1621
RUB 5.83
6.52%
Market CapRUB 1.16B
VolumeRUB 6.69M
1622
RUB 4.29
9.36%
Market CapRUB 1.16B
VolumeRUB 290,482
1623
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1624
RUB 2,235.68
9.34%
Market CapRUB 1.16B
VolumeRUB 195.36M
1629
RUB 1.15
20.47%
Market CapRUB 1.15B
VolumeRUB 580.65M
1626
RUB 1.14
21.89%
Market CapRUB 1.15B
VolumeRUB 143.23M
1631
RUB 0.203488
6.76%
Market CapRUB 1.15B
VolumeRUB 46,412
1632
Market CapRUB 1.15B
VolumeRUB 79.99M
1628
RUB 1.5
0.35%
Market CapRUB 1.14B
VolumeRUB 737
1630
RUB 0.478735
1.86%
Market CapRUB 1.14B
VolumeRUB 2.55M
1627
RUB 0.066873
3.79%
Market CapRUB 1.14B
VolumeRUB 47.44M
1633
RUB 19.67
1.87%
Market CapRUB 1.14B
VolumeRUB 2.64M
1641
RUB 117.17
6.43%
Market CapRUB 1.14B
VolumeRUB 44.71M
1637
RUB 2.64
0.61%
Market CapRUB 1.14B
VolumeRUB 119.41M
1634
Market CapRUB 1.14B
VolumeRUB 206.83M
1635
Market CapRUB 1.14B
VolumeRUB 111.59M
Market CapRUB 1.14B
VolumeRUB 1.62B
1638
RUB 1.12
3.71%
Market CapRUB 1.13B
VolumeRUB 167.16M
1639
RUB 0.063741
6.39%
Market CapRUB 1.13B
VolumeRUB 24.14M
1640
RUB 172.04
1.21%
Market CapRUB 1.13B
VolumeRUB 159.79M
Market CapRUB 1.13B
VolumeRUB 177.05M
1643
RUB 0.00000117
39.88%
Market CapRUB 1.13B
VolumeRUB 727.08M
1645
RUB 2
0.80%
Market CapRUB 1.12B
VolumeRUB 7.1M
1644
RUB 10,362,456
1.22%
Market CapRUB 1.12B
VolumeRUB 857.12M
1651
RUB 1.013
0.85%
Market CapRUB 1.12B
VolumeRUB 212.55M
1652
RUB 1.32
0.79%
Market CapRUB 1.12B
VolumeRUB 216,120
Market CapRUB 1.12B
VolumeRUB 70,928
1646
Market CapRUB 1.12B
VolumeRUB 724,874
1647
RUB 15.84
1.74%
Market CapRUB 1.12B
VolumeRUB 55,145
1648
RUB 641.46
0.37%
Market CapRUB 1.12B
VolumeRUB 74.04M
1650
RUB 14.05
0.34%
Market CapRUB 1.12B
VolumeRUB 9.95M
1653
RUB 0.00162193
2.72%
Market CapRUB 1.12B
VolumeRUB 260.09M
1654
Market CapRUB 1.12B
VolumeRUB 59.68M
1656
RUB 0.823073
1.01%
Market CapRUB 1.12B
VolumeRUB 3.56M
1655
RUB 10.12
6.40%
Market CapRUB 1.12B
VolumeRUB 18.47M
1657
RUB 111.55
3.72%
Market CapRUB 1.12B
VolumeRUB 8.13M
1625
RUB 1.11
13.47%
Market CapRUB 1.11B
VolumeRUB 249.15M
1658
RUB 18.64
1.69%
Market CapRUB 1.11B
VolumeRUB 8.77M
1665
RUB 1.11
11.49%
Market CapRUB 1.11B
VolumeRUB 315.36M
1661
RUB 75.86
0.23%
Market CapRUB 1.1B
VolumeRUB 21.01M
1660
RUB 0.180722
5.27%
Market CapRUB 1.1B
VolumeRUB 257.27M
1662
RUB 52.39
6.68%
Market CapRUB 1.1B
VolumeRUB 7.39M
1663
RUB 1.098
19.67%
Market CapRUB 1.1B
VolumeRUB 2.82M
1664
RUB 100
0.95%
Market CapRUB 1.1B
VolumeRUB 1.42M
1666
RUB 5.75
3.17%
Market CapRUB 1.09B
VolumeRUB 81.83M
1659
RUB 0.00377863
9.02%
Market CapRUB 1.09B
VolumeRUB 120.34M
1667
Market CapRUB 1.09B
VolumeRUB 40.68M
1668
RUB 18
4.61%
Market CapRUB 1.09B
VolumeRUB 14.59M
1671
RUB 136.94
0.03%
Market CapRUB 1.09B
VolumeRUB 159.62M
1672
RUB 15.15
0.52%
Market CapRUB 1.09B
VolumeRUB 271.37M
1680
RUB 211.18
1.81%
Market CapRUB 1.09B
VolumeRUB 8.75M
1669
RUB 0.405073
3.12%
Market CapRUB 1.09B
VolumeRUB 8.51M
1670
RUB 0.060291
2.24%
Market CapRUB 1.09B
VolumeRUB 21.4M
1676
Market CapRUB 1.08B
VolumeRUB 3.08M
1674
RUB 2.43
25.83%
Market CapRUB 1.08B
VolumeRUB 1.82M
1675
RUB 3.33
14.66%
Market CapRUB 1.08B
VolumeRUB 96M
1677
RUB 1.075
6.17%
Market CapRUB 1.08B
VolumeRUB 1.06B
1678
RUB 0.01084438
14.94%
Market CapRUB 1.07B
VolumeRUB 28.17M
1679
RUB 14.25
0.42%
Market CapRUB 1.07B
VolumeRUB 111.58M
1681
RUB 4.07
4.69%
Market CapRUB 1.07B
VolumeRUB 1.96M
1682
RUB 17.78
5.42%
Market CapRUB 1.07B
VolumeRUB 129.85M
1683
RUB 66.58
1.06%
Market CapRUB 1.06B
VolumeRUB 760,853
1685
RUB 21.02
0.24%
Market CapRUB 1.06B
VolumeRUB 14.66M
1684
RUB 0.095044
1.74%
Market CapRUB 1.06B
VolumeRUB 174,111
1687
RUB 1.91
2.76%
Market CapRUB 1.06B
VolumeRUB 31,895
1686
RUB 0.058639
4.10%
Market CapRUB 1.06B
VolumeRUB 391,982
1688
RUB 1.32
2.78%
Market CapRUB 1.05B
VolumeRUB 43.95M
1689
RUB 5.6
0.55%
Market CapRUB 1.05B
VolumeRUB 1.41M
1691
RUB 0.01524794
1.11%
Market CapRUB 1.05B
VolumeRUB 32.03M
1692
RUB 1.42
17.23%
Market CapRUB 1.05B
VolumeRUB 3.31M
1690
RUB 0.02490896
6.87%
Market CapRUB 1.05B
VolumeRUB 14.95M
1694
RUB 1,077,304
0.30%
Market CapRUB 1.04B
VolumeRUB 638
1695
RUB 0.637664
0.10%
Market CapRUB 1.05B
VolumeRUB 3,214
1696
RUB 9.45
11.58%
Market CapRUB 1.04B
VolumeRUB 55.28M
Market CapRUB 1.04B
VolumeRUB 300.74M
1699
RUB 7.7
6.95%
Market CapRUB 1.04B
VolumeRUB 340,240
1698
RUB 0.289189
0.29%
Market CapRUB 1.04B
VolumeRUB 9.56M
1700
RUB 1.33
4.26%
Market CapRUB 1.03B
VolumeRUB 69.06M
1701
RUB 110.19
0.70%
Market CapRUB 1.03B
VolumeRUB 12.37M
1601
RUB 5.94
0.42%
Market CapRUB 1.19B
VolumeRUB 1.6M
1602
RUB 0.00028345
0.68%
Market CapRUB 1.19B
VolumeRUB 19.03M

Data provided by Coingecko API