The1 (THE1) Live Price

The1 logo
THE1The1
JPY 0.122881 -20.00%
Market Cap
JPY 122.41M
20.76%
Volume (24)
JPY 2,225,871
0.10%
Circulating Supply
999,994,430 THE1
Issue Date
-

Data provided by Coingecko API

THE1 price Statistics

The1 Price Today

The1 Price
JPY 0.122881

Price Change

JPY -0.030711926
20.00%
24h Low / 24h High
JPY 0.116122 / JPY 0.157299

Trading Volume

JPY 2,225,871
0.10%
Volume / Market Cap
0.018183589
Market Dominance
0.000024148788%
Market Rank
#3839

The1 Supply

Circulating Supply
999,994,427.04 THE1
Total Supply
999,994,427.04 THE1
Max Supply
1,000,000,000 THE1

The1 Market Cap

Market Cap
JPY 122,410,990
20.76%

Fully Diluted
Market Cap

JPY 122,410,990
1.14%

The1 Price Yesterday

Yesterday's Low / High
JPY 0.12096551 / JPY 0.12109215
Yesterday's Open / Close
JPY 0.12109215 / JPY 0.12096551
Yesterday's Change
1.53%
Yesterday's Volume
JPY 2,190,480.9

The1 Price History

7d Low / 7d High
JPY 0.0007727614 / JPY 0.0018690958
30d Low / 30d High
JPY 0.11742225 / JPY 0.15669976
90d Low / 90d High
JPY 0.11742225 / JPY 0.19531098
52 Week Low / 52 Week High
JPY 0.11742225 / JPY 0.28656088
All Time High1월 21일, 2025 (28 days ago)
JPY 3.62
96.62%
All Time Low2월 18일, 2025 (0 days ago)
JPY 0.116122
5.54%

Data provided by Coingecko API

THE1 to JPY converter

The1
The1THE1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The1 Price Chart (THE1 to JPY)

THE1JPY by TradingView

The1 Exchanges

Instant crypto to crypto exchange coming soon!

The1 Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.154189
JPY 0
JPY 0.155367
JPY 0.117422
2025. 2. 17.
JPY 0.163203
JPY 0.154189
JPY 0.168736
JPY 0.15188
2025. 2. 16.
JPY 0.182065
JPY 0.163203
JPY 0.186391
JPY 0.164349
2025. 2. 15.
JPY 0.199748
JPY 0.182065
JPY 0.199748
JPY 0.181196
2025. 2. 14.
JPY 0.21002
JPY 0.199748
JPY 0.233983
JPY 0.201702
2025. 2. 13.
JPY 0.264749
JPY 0.21002
JPY 0.265302
JPY 0.208982
2025. 2. 12.
JPY 0.286561
JPY 0.264749
JPY 0.286561
JPY 0.260636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,306
0.37%
Market CapJPY 1.89T
VolumeJPY 38.92B
2
JPY 2,668
2.04%
Market CapJPY 321.74B
VolumeJPY 24.17B
3
JPY 2.54
3.74%
Market CapJPY 146.91B
VolumeJPY 4.65B
5
JPY 645.9
2.66%
Market CapJPY 94.29B
VolumeJPY 1.16B
6
JPY 168.77
4.44%
Market CapJPY 82.48B
VolumeJPY 7.48B
8
JPY 0.250445
2.45%
Market CapJPY 37.09B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3831
JPY 1.73
0.90%
Market CapJPY 123.58M
VolumeJPY 3.72M
3835
JPY 3.52
1.88%
Market CapJPY 123.4M
VolumeJPY 227,338
3836
JPY 0.226025
0%
Market CapJPY 123M
VolumeJPY 121,997
3841
JPY 0.00148955
1.42%
Market CapJPY 122.7M
VolumeJPY 69,610
3843
JPY 0.00024616
3.14%
Market CapJPY 122.44M
VolumeJPY 121.19M

Data provided by Coingecko API