The1 (THE1) Live Price

The1 logo
THE1The1
INR 0.663364 -2.01%
Market Cap
INR 663.11M
1.68%
Volume (24)
INR 28,398,491
0.00%
Circulating Supply
999,995,920 THE1
Issue Date
-

Data provided by Coingecko API

THE1 price Statistics

The1 Price Today

The1 Price
INR 0.663364

Price Change

INR -0.013609053
2.01%
24h Low / 24h High
INR 0.53961 / INR 0.687699

Trading Volume

INR 28,398,491
0.00%
Volume / Market Cap
0.042826014
Market Dominance
0.00020996005%
Market Rank
#1871

The1 Supply

Circulating Supply
999,995,917.14 THE1
Total Supply
999,995,917.14 THE1
Max Supply
1,000,000,000 THE1

The1 Market Cap

Market Cap
INR 663,113,100
1.68%

Fully Diluted
Market Cap

INR 663,113,100
1.94%

The1 Price Yesterday

Yesterday's Low / High
INR 0.67248052 / INR 0.68000039
Yesterday's Open / Close
INR 0.68000039 / INR 0.67248052
Yesterday's Change
1.90%
Yesterday's Volume
INR 19,935,875

The1 Price History

7d Low / 7d High
INR 0.0067083429 / INR 0.02333516
30d Low / 30d High
INR 0.67248052 / INR 0.82448916
90d Low / 90d High
INR 0.67248052 / INR 1.0957436
52 Week Low / 52 Week High
INR 0.51326941 / INR 2.0151171
All Time High1월 21일, 2025 (6 days ago)
INR 2.02
67.06%
All Time Low1월 13일, 2025 (14 days ago)
INR 0.227312
191.98%

Data provided by Coingecko API

THE1 to INR converter

The1
The1THE1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The1 Price Chart (THE1 to INR)

THE1INR by TradingView

The1 Exchanges

Instant crypto to crypto exchange coming soon!

The1 Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.793862
INR 0
INR 0.822602
INR 0.672481
2025. 1. 25.
INR 0.787928
INR 0.793862
INR 0.854329
INR 0.742764
2025. 1. 24.
INR 0.838662
INR 0.787928
INR 1.095744
INR 0.777135
2025. 1. 23.
INR 1.176694
INR 0.838662
INR 1.176694
INR 0.765105
2025. 1. 22.
INR 1.431483
INR 1.176694
INR 1.431483
INR 1.113991
2025. 1. 21.
INR 1.393665
INR 1.431483
INR 2.015117
INR 1.270384
2025. 1. 20.
INR 0.602157
INR 1.393665
INR 1.53441
INR 0.513269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,536
2.82%
Market CapINR 2.01T
VolumeINR 90.05B
2
INR 3,163.7
4.00%
Market CapINR 381.03B
VolumeINR 41.1B
3
INR 3.01
2.24%
Market CapINR 173.59B
VolumeINR 14.97B
5
INR 234.1
5.84%
Market CapINR 113.92B
VolumeINR 13.17B
6
INR 675.39
0.63%
Market CapINR 98.51B
VolumeINR 1.6B
8
INR 0.329755
4.21%
Market CapINR 48.71B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1869
INR 0.324321
18.49%
Market CapINR 664.7M
VolumeINR 16.02M
1874
INR 3.84
7.74%
Market CapINR 664.27M
VolumeINR 17.41M
1868
INR 44.48
11.09%
Market CapINR 663.83M
VolumeINR 295.8M
1872
INR 55.3
9.33%
Market CapINR 662.85M
VolumeINR 1.45M
1873
INR 14.36
5.37%
Market CapINR 662.27M
VolumeINR 42.55M

Data provided by Coingecko API