Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
RUB 0.043377 -4.73%
Market Cap
RUB 144.86M
5.95%
Volume (24)
RUB 1,791,138
0.12%
Circulating Supply
3,342,144,300 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
RUB 0.0433771

Price Change

RUB -0.0021546696
4.73%
24h Low / 24h High
RUB 0.04245442 / RUB 0.04622226

Trading Volume

RUB 1,791,138
0.12%
Volume / Market Cap
0.012364653
Market Dominance
0.000045938823%
Market Rank
#3126

Arkreen Token Supply

Circulating Supply
3,342,144,337.566 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
RUB 144,859,550
5.95%

Fully Diluted
Market Cap

RUB 433,432,940
5.26%

Arkreen Token Price Yesterday

Yesterday's Low / High
RUB 0.045691244 / RUB 0.045810094
Yesterday's Open / Close
RUB 0.045691244 / RUB 0.045810094
Yesterday's Change
5.19%
Yesterday's Volume
RUB 2,002,353.2

Arkreen Token Price History

7d Low / 7d High
RUB 0.00036576885 / RUB 0.00051173232
30d Low / 30d High
RUB 0.037922988 / RUB 0.046658431
90d Low / 90d High
RUB 0.035133102 / RUB 0.046658431
52 Week Low / 52 Week High
RUB 0.035133102 / RUB 0.049883446
All Time High3월 27일, 2024 (10 months ago)
RUB 1.061
95.91%
All Time Low2월 11일, 2025 (4 days ago)
RUB 0.03478123
24.62%

Data provided by Coingecko API

AKRE to RUB converter

Arkreen Token
Arkreen TokenAKRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to RUB)

AKRERUB by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.038322
RUB 0
RUB 0.046658
RUB 0.037923
2025. 2. 13.
RUB 0.038931
RUB 0.038322
RUB 0.042361
RUB 0.038201
2025. 2. 12.
RUB 0.036717
RUB 0.038931
RUB 0.039482
RUB 0.03556
2025. 2. 11.
RUB 0.037171
RUB 0.036717
RUB 0.037648
RUB 0.035133
2025. 2. 10.
RUB 0.038329
RUB 0.037171
RUB 0.040302
RUB 0.037517
2025. 2. 9.
RUB 0.047646
RUB 0.038329
RUB 0.049883
RUB 0.038328
2025. 2. 8.
RUB 0.047459
RUB 0.047646
RUB 0.048297
RUB 0.04489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,563
0.04%
Market CapRUB 1.93T
VolumeRUB 23.89B
2
RUB 2,692.08
1.78%
Market CapRUB 324.61B
VolumeRUB 13.19B
3
RUB 2.77
1.45%
Market CapRUB 160.36B
VolumeRUB 5.07B
5
RUB 668.36
0.18%
Market CapRUB 97.49B
VolumeRUB 1.13B
6
RUB 194.51
3.47%
Market CapRUB 94.99B
VolumeRUB 3.34B
8
RUB 0.273293
0.97%
Market CapRUB 40.49B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3122
RUB 7.41
0.16%
Market CapRUB 145.19M
VolumeRUB 9.57M
3125
RUB 1.87
1.11%
Market CapRUB 145.05M
VolumeRUB 5.84M
3120
RUB 0.00000034
0.59%
Market CapRUB 145M
VolumeRUB 4.61M
3128
RUB 12.84
1.02%
Market CapRUB 144.48M
VolumeRUB 19,413
3127
RUB 0.131217
4.84%
Market CapRUB 144.34M
VolumeRUB 133,508

Data provided by Coingecko API