$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
JPY 0.691632 -10.98%
Market Cap
JPY 144.37M
11.28%
Volume (24)
JPY 506,365
10.95%
Circulating Supply
208,951,840 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
JPY 0.691632

Price Change

JPY -0.085294515
10.98%
24h Low / 24h High
JPY 0.654338 / JPY 0.820042

Trading Volume

JPY 506,365
10.95%
Volume / Market Cap
0.0035073737
Market Dominance
0.000025293929%
Market Rank
#3849

$TIMES Supply

Circulating Supply
208,951,840 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
JPY 144,371,560
11.28%

Fully Diluted
Market Cap

JPY 690,932,210
10.19%

$TIMES Price Yesterday

Yesterday's Low / High
JPY 0.76279794 / JPY 0.77581243
Yesterday's Open / Close
JPY 0.77581243 / JPY 0.76279794
Yesterday's Change
10.10%
Yesterday's Volume
JPY 1,033,965.7

$TIMES Price History

7d Low / 7d High
JPY 0.0036424372 / JPY 0.0088832757
30d Low / 30d High
JPY 0.56717892 / JPY 0.8036589
90d Low / 90d High
JPY 0.56717892 / JPY 1.2612236
52 Week Low / 52 Week High
JPY 0.56717892 / JPY 1.4756944
All Time High10월 12일, 2024 (3 months ago)
JPY 18.85
96.34%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.565793
22.06%

Data provided by Coingecko API

$TIMES to JPY converter

$TIMES
$TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to JPY)

$TIMESJPY by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.706646
JPY 0
JPY 0.803659
JPY 0.567179
2025. 2. 2.
JPY 1.023483
JPY 0.706646
JPY 1.027027
JPY 0.665346
2025. 2. 1.
JPY 1.146822
JPY 1.023483
JPY 1.213836
JPY 1.026224
2025. 1. 31.
JPY 1.147494
JPY 1.146822
JPY 1.261224
JPY 1.147494
2025. 1. 30.
JPY 1.135036
JPY 1.147494
JPY 1.215966
JPY 1.048037
2025. 1. 29.
JPY 1.229389
JPY 1.135036
JPY 1.267314
JPY 0.997102
2025. 1. 28.
JPY 1.430161
JPY 1.229389
JPY 1.475694
JPY 1.196682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 0.03634441
0.83%
Market CapJPY 144.84M
VolumeJPY 7.3M
3847
JPY 2.21
1.58%
Market CapJPY 144.69M
VolumeJPY 1.37M
3848
JPY 0.145025
2.74%
Market CapJPY 144.67M
VolumeJPY 3,173
3850
JPY 0.138465
7.07%
Market CapJPY 144.57M
VolumeJPY 1.81M
3851
JPY 0.601982
2.31%
Market CapJPY 144.26M
VolumeJPY 11.2M

Data provided by Coingecko API