$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
JPY 2.67+ 15.98%
Market Cap
JPY 399.76M
15.77%
Volume (24)
JPY 1,289,532
4.16%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
JPY 2.67

Price Change

JPY 0.367362
15.98%
24h Low / 24h High
JPY 2.3 / JPY 2.7

Trading Volume

JPY 1,289,532
4.16%
Volume / Market Cap
0.003225785
Market Dominance
0.000074914187%
Market Rank
#2959

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
JPY 399,757,570
15.77%

Fully Diluted
Market Cap

JPY 2,664,530,800
8.43%

$TIMES Price Yesterday

Yesterday's Low / High
JPY 2.401495 / JPY 2.5133964
Yesterday's Open / Close
JPY 2.5133964 / JPY 2.401495
Yesterday's Change
8.65%
Yesterday's Volume
JPY 1,265,422.2

$TIMES Price History

7d Low / 7d High
JPY 0.011824709 / JPY 0.017098037
30d Low / 30d High
JPY 2.2518915 / JPY 2.5133964
90d Low / 90d High
JPY 1.8534345 / JPY 2.5133964
52 Week Low / 52 Week High
JPY 1.8534345 / JPY 2.5133964
All Time High10월 12일, 2024 (2 months ago)
JPY 18.85
85.85%
All Time Low9월 29일, 2024 (2 months ago)
JPY 1.51
77.10%

Data provided by Coingecko API

$TIMES to JPY converter

$TIMES
$TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to JPY)

$TIMESJPY by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 2.276754
JPY 0
JPY 2.513396
JPY 2.259033
2024. 12. 22.
JPY 2.269478
JPY 2.276754
JPY 2.317056
JPY 2.237826
2024. 12. 21.
JPY 2.092062
JPY 2.269478
JPY 2.305788
JPY 2.047296
2024. 12. 20.
JPY 2.204662
JPY 2.092062
JPY 2.230412
JPY 1.853435
2024. 12. 19.
JPY 2.116012
JPY 2.204662
JPY 2.341629
JPY 2.111958
2024. 12. 18.
JPY 2.18532
JPY 2.116012
JPY 2.255005
JPY 2.019286
2024. 12. 17.
JPY 2.358422
JPY 2.18532
JPY 2.413316
JPY 2.133271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,583
5.69%
Market CapJPY 1.95T
VolumeJPY 51.02B
2
JPY 3,495.99
4.61%
Market CapJPY 420.52B
VolumeJPY 28.11B
4
JPY 2.34
7.42%
Market CapJPY 132.97B
VolumeJPY 7.12B
5
JPY 695.37
2.13%
Market CapJPY 101.34B
VolumeJPY 1.31B
6
JPY 195.86
6.27%
Market CapJPY 93.98B
VolumeJPY 4.92B
7
JPY 0.33394
6.90%
Market CapJPY 49.18B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2956
Market CapJPY 401.62M
VolumeJPY 117.72M
2957
JPY 0.401834
6.67%
Market CapJPY 401.58M
VolumeJPY 12.4M
2958
JPY 10.85
10.76%
Market CapJPY 401.24M
VolumeJPY 3.11M
2960
JPY 33.65
2.53%
Market CapJPY 400.58M
VolumeJPY 1.53M
2962
Market CapJPY 400.22M
VolumeJPY 33.77M

Data provided by Coingecko API