tooker kurlson (TOOKER) Live Price

tooker kurlson logo
TOOKERtooker kurlson
GBP 0.002713 -6.04%
Market Cap
GBP 2.63M
6.21%
Volume (24)
GBP 334,039
0.57%
Circulating Supply
970,889,960 TOOKER
Issue Date
-

Data provided by Coingecko API

TOOKER price Statistics

tooker kurlson Price Today

tooker kurlson Price
GBP 0.00271293

Price Change

GBP -0.00017442219
6.04%
24h Low / 24h High
GBP 0.00249626 / GBP 0.00288735

Trading Volume

GBP 334,039
0.57%
Volume / Market Cap
0.12682027
Market Dominance
0.000097273126%
Market Rank
#2707

tooker kurlson Supply

Circulating Supply
970,889,962.374 TOOKER
Total Supply
970,889,962.374 TOOKER
Max Supply
971,307,289 TOOKER

tooker kurlson Market Cap

Market Cap
GBP 2,633,956
6.21%

Fully Diluted
Market Cap

GBP 2,633,956
0.68%

tooker kurlson Price Yesterday

Yesterday's Low / High
GBP 0.0026070037 / GBP 0.0028562517
Yesterday's Open / Close
GBP 0.0028562517 / GBP 0.0026070037
Yesterday's Change
0.68%
Yesterday's Volume
GBP 407,895.63

tooker kurlson Price History

7d Low / 7d High
GBP 0.002453868 / GBP 0.0041666525
30d Low / 30d High
GBP 0.0021109257 / GBP 0.0029511671
90d Low / 90d High
GBP 0.0019496816 / GBP 0.0029511671
52 Week Low / 52 Week High
GBP 0.0019496816 / GBP 0.0033073429
All Time High5월 3일, 2024 (7 months ago)
GBP 0.108051
97.50%
All Time Low12월 13일, 2024 (12 days ago)
GBP 0.00193103
39.91%

Data provided by Coingecko API

TOOKER to GBP converter

tooker kurlson
tooker kurlsonTOOKER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time tooker kurlson Price Chart (TOOKER to GBP)

TOOKERGBP by TradingView

tooker kurlson Exchanges

Instant crypto to crypto exchange coming soon!

tooker kurlson Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.002587
GBP 0
GBP 0.002951
GBP 0.002525
2024. 12. 24.
GBP 0.001987
GBP 0.002587
GBP 0.00255
GBP 0.001974
2024. 12. 23.
GBP 0.002024
GBP 0.001987
GBP 0.00233
GBP 0.00195
2024. 12. 22.
GBP 0.00199
GBP 0.002024
GBP 0.002121
GBP 0.001982
2024. 12. 21.
GBP 0.002565
GBP 0.00199
GBP 0.002565
GBP 0.002038
2024. 12. 20.
GBP 0.002606
GBP 0.002565
GBP 0.002606
GBP 0.002231
2024. 12. 19.
GBP 0.003032
GBP 0.002606
GBP 0.003307
GBP 0.002467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,086
0.05%
Market CapGBP 1.95T
VolumeGBP 34.12B
2
GBP 3,432.9
1.53%
Market CapGBP 414.27B
VolumeGBP 17.13B
4
GBP 2.25
1.82%
Market CapGBP 129.02B
VolumeGBP 3.48B
5
GBP 704.63
0.22%
Market CapGBP 102.89B
VolumeGBP 815.6M
6
GBP 194.91
1.98%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.324802
2.63%
Market CapGBP 47.99B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2701
GBP 0.00140582
0%
Market CapGBP 2.64M
VolumeGBP 2,722
2702
GBP 0.054982
0.12%
Market CapGBP 2.64M
VolumeGBP 380,422
2700
GBP 0.00264382
11.44%
Market CapGBP 2.64M
VolumeGBP 923,327
2703
GBP 0.00263846
13.62%
Market CapGBP 2.64M
VolumeGBP 99,047
2708
GBP 0.00263691
6.33%
Market CapGBP 2.64M
VolumeGBP 100,548
2704
GBP 0.2092
15.98%
Market CapGBP 2.64M
VolumeGBP 175,011
2706
GBP 0.245795
6.70%
Market CapGBP 2.63M
VolumeGBP 324,510
2705
GBP 0.00238979
2.65%
Market CapGBP 2.63M
VolumeGBP 6,319
2731
GBP 0.00012256
3.75%
Market CapGBP 2.62M
VolumeGBP 1,463
2709
GBP 0.00260746
12.91%
Market CapGBP 2.62M
VolumeGBP 235,927
2710
GBP 0.00269725
6.58%
Market CapGBP 2.62M
VolumeGBP 334,156
2711
GBP 0.00074838
2.04%
Market CapGBP 2.62M
VolumeGBP 1,001
2712
GBP 0.00151537
1.53%
Market CapGBP 2.62M
VolumeGBP 44,949
2713
GBP 0.0025882
23.27%
Market CapGBP 2.61M
VolumeGBP 2.39M
2714
GBP 0.00815231
3.05%
Market CapGBP 2.61M
VolumeGBP 29,453
2726
GBP 0.00260559
21.05%
Market CapGBP 2.61M
VolumeGBP 175,888
2715
GBP 0.051102
0.23%
Market CapGBP 2.61M
VolumeGBP 2,645
2716
GBP 0.00003338
33.50%
Market CapGBP 2.61M
VolumeGBP 23,785
Market CapGBP 2.6M
VolumeGBP 197,215
2718
GBP 0.03400283
16.93%
Market CapGBP 2.6M
VolumeGBP 59,698
2720
GBP 0.00271636
3.31%
Market CapGBP 2.6M
VolumeGBP 17,096
2719
GBP 0.0421926
1.37%
Market CapGBP 2.6M
VolumeGBP 7,201
2721
GBP 0.102153
1.25%
Market CapGBP 2.6M
VolumeGBP 49,366
2722
GBP 259.69
2.43%
Market CapGBP 2.59M
VolumeGBP 1,631
Market CapGBP 2.59M
VolumeGBP 23,009
2724
GBP 0.067702
5.79%
Market CapGBP 2.58M
VolumeGBP 22,065
2725
GBP 0.00136527
1.35%
Market CapGBP 2.58M
VolumeGBP 139,642
2727
GBP 0.055509
4.18%
Market CapGBP 2.58M
VolumeGBP 2,738
2728
GBP 0.00172141
10.01%
Market CapGBP 2.58M
VolumeGBP 3,368
2729
GBP 0.0073632
11.14%
Market CapGBP 2.58M
VolumeGBP 108,584
2730
GBP 0.0090148
6.35%
Market CapGBP 2.57M
VolumeGBP 986
2733
Market CapGBP 2.55M
VolumeGBP 108
2734
GBP 0.800384
0.38%
Market CapGBP 2.55M
VolumeGBP 43,856
2735
GBP 0.01037631
2.22%
Market CapGBP 2.55M
VolumeGBP 4,933
2736
GBP 0.623359
2.69%
Market CapGBP 2.54M
VolumeGBP 9,448
2737
GBP 0.00143963
1.33%
Market CapGBP 2.54M
VolumeGBP 55,690
2732
GBP 0.00379591
25.50%
Market CapGBP 2.54M
VolumeGBP 177,919
2738
GBP 0.02535187
8.49%
Market CapGBP 2.54M
VolumeGBP 28,584
2739
GBP 0.120698
1.73%
Market CapGBP 2.53M
VolumeGBP 1,250
2740
GBP 0.00002603
18.17%
Market CapGBP 2.53M
VolumeGBP 74,087
2745
GBP 0.00252355
11.94%
Market CapGBP 2.53M
VolumeGBP 81,948
2741
GBP 0.00000001
34.18%
Market CapGBP 2.53M
VolumeGBP 1.08M
Market CapGBP 2.53M
VolumeGBP 116,303
2743
GBP 0.00251031
2.61%
Market CapGBP 2.53M
VolumeGBP 1.55M
2744
GBP 0.0000022
0.10%
Market CapGBP 2.53M
VolumeGBP 974
2746
GBP 0.02985975
3.40%
Market CapGBP 2.52M
VolumeGBP 7,822
2748
Market CapGBP 2.51M
VolumeGBP 1.37M
2749
GBP 0.00250561
11.27%
Market CapGBP 2.51M
VolumeGBP 2.19M
2750
GBP 0.00252353
10.99%
Market CapGBP 2.51M
VolumeGBP 62,476
2751
GBP 0.071132
0.20%
Market CapGBP 2.51M
VolumeGBP 3,352
Market CapGBP 2.49M
VolumeGBP 465,786
2752
GBP 0.04977042
6.50%
Market CapGBP 2.49M
VolumeGBP 7,367
2747
GBP 0.02606522
2.36%
Market CapGBP 2.48M
VolumeGBP 65,528
2755
GBP 0.01064596
1.53%
Market CapGBP 2.48M
VolumeGBP 4,252
2756
GBP 0.04194069
0.14%
Market CapGBP 2.48M
VolumeGBP 1,427
2754
GBP 0.00087433
26.86%
Market CapGBP 2.48M
VolumeGBP 316,660
2757
GBP 0.00032323
5.93%
Market CapGBP 2.48M
VolumeGBP 3,195
2764
GBP 0.00246667
6.44%
Market CapGBP 2.48M
VolumeGBP 58,513
2758
GBP 0.130893
0.21%
Market CapGBP 2.48M
VolumeGBP 9,026
2759
GBP 0.00247418
1.56%
Market CapGBP 2.47M
VolumeGBP 14
2762
GBP 0.086248
7.62%
Market CapGBP 2.47M
VolumeGBP 4.75M
2760
GBP 0.247477
11.67%
Market CapGBP 2.47M
VolumeGBP 111
2761
GBP 0.00600797
3.29%
Market CapGBP 2.47M
VolumeGBP 445,649
2765
GBP 0.01660401
1.10%
Market CapGBP 2.47M
VolumeGBP 1,061
2763
GBP 1.2
0.05%
Market CapGBP 2.47M
VolumeGBP 254
2766
GBP 0.15681
4.54%
Market CapGBP 2.47M
VolumeGBP 389
2767
Market CapGBP 2.46M
VolumeGBP 5,046
2768
GBP 0.03537256
0.36%
Market CapGBP 2.46M
VolumeGBP 251,735
2769
GBP 0.03200188
2.35%
Market CapGBP 2.46M
VolumeGBP 59,412
2770
GBP 0.02465116
3.20%
Market CapGBP 2.46M
VolumeGBP 122,684
2771
GBP 0.00250323
0.86%
Market CapGBP 2.46M
VolumeGBP 13,131
2772
GBP 0.00029522
9.02%
Market CapGBP 2.46M
VolumeGBP 136,635
2773
GBP 0.00043798
0%
Market CapGBP 2.46M
VolumeGBP 10
2774
Market CapGBP 2.45M
VolumeGBP 87,282
2775
GBP 0.00086036
3.47%
Market CapGBP 2.45M
VolumeGBP 49,356
2776
GBP 0.0002448
1.11%
Market CapGBP 2.45M
VolumeGBP 4,369
2777
GBP 0.03535458
3.41%
Market CapGBP 2.44M
VolumeGBP 1.27M
2779
GBP 26.81
2.28%
Market CapGBP 2.44M
VolumeGBP 1,140
2780
GBP 0.00244188
19.29%
Market CapGBP 2.44M
VolumeGBP 69,490
2781
GBP 0.01262799
3.94%
Market CapGBP 2.43M
VolumeGBP 5,368
2778
GBP 0.0036643
7.84%
Market CapGBP 2.43M
VolumeGBP 266,596
2782
GBP 0.00572017
0.98%
Market CapGBP 2.42M
VolumeGBP 204,150
2783
GBP 0.00107919
3.19%
Market CapGBP 2.42M
VolumeGBP 35,074
2785
GBP 0.00241524
9.37%
Market CapGBP 2.42M
VolumeGBP 521,647
2786
GBP 0.0030901
1.68%
Market CapGBP 2.41M
VolumeGBP 636
2784
GBP 0.00107531
1.46%
Market CapGBP 2.41M
VolumeGBP 784
2787
GBP 0.058676
3.31%
Market CapGBP 2.41M
VolumeGBP 102,017
2789
GBP 0.01086503
0.49%
Market CapGBP 2.4M
VolumeGBP 19
2788
GBP 159.48
1.11%
Market CapGBP 2.4M
VolumeGBP 3,269
2790
GBP 0.00154388
0.85%
Market CapGBP 2.4M
VolumeGBP 1,209
2791
Market CapGBP 2.4M
VolumeGBP 6,775
2792
GBP 0.00003617
2.83%
Market CapGBP 2.39M
VolumeGBP 820
2793
GBP 2.09
3.93%
Market CapGBP 2.38M
VolumeGBP 27,937
2794
GBP 0.00238649
125.96%
Market CapGBP 2.38M
VolumeGBP 432,522
2796
GBP 0.00117935
2.02%
Market CapGBP 2.38M
VolumeGBP 1,616
2795
GBP 0.0043693
0%
Market CapGBP 2.37M
VolumeGBP 169
2797
GBP 0.00000001
0.34%
Market CapGBP 2.38M
VolumeGBP 55,581
2798
GBP 0.01218101
14.18%
Market CapGBP 2.38M
VolumeGBP 103,909
2799
GBP 0.069122
2.14%
Market CapGBP 2.37M
VolumeGBP 95,521
2701
GBP 0.00140582
0%
Market CapGBP 2.64M
VolumeGBP 2,722
2702
GBP 0.054982
0.12%
Market CapGBP 2.64M
VolumeGBP 380,422

Data provided by Coingecko API