tooker kurlson (TOOKER) Live Price

tooker kurlson logo
TOOKERtooker kurlson
0.00045+ 1.46%
Market Cap
€460,353
6.20%
Volume (24)
14,164
0.50%
Circulating Supply
970,834,310 TOOKER
Issue Date
-

Data provided by Coingecko API

TOOKER price Statistics

tooker kurlson Price Today

tooker kurlson Price
€0.00045043

Price Change

€0.00000648
1.46%
24h Low / 24h High
€0.00041901 / €0.00051633

Trading Volume

€14,164.45
0.50%
Volume / Market Cap
0.030768671
Market Dominance
0.000013444618%
Market Rank
#4945

tooker kurlson Supply

Circulating Supply
970,834,307.02 TOOKER
Total Supply
970,834,307.02 TOOKER
Max Supply
971,307,289 TOOKER

tooker kurlson Market Cap

Market Cap
€460,353
6.20%

Fully Diluted
Market Cap

€460,353
8.48%

tooker kurlson Price Yesterday

Yesterday's Low / High
€0.00043603977 / €0.00043822564
Yesterday's Open / Close
€0.00043603977 / €0.00043822564
Yesterday's Change
3.04%
Yesterday's Volume
€3,895.2724

tooker kurlson Price History

7d Low / 7d High
€0.00049062864 / €0.00056726288
30d Low / 30d High
€0.00042534589 / €0.00044848038
90d Low / 90d High
€0.00042534589 / €0.0004860609
52 Week Low / 52 Week High
€0.00042534589 / €0.00050423077
All Time High5월 3일, 2024 (1 years ago)
€0.125922
99.64%
All Time Low4월 7일, 2025 (4 months ago)
€0.00030597
47.94%

Data provided by Coingecko API

TOOKER to EUR converter

tooker kurlson
tooker kurlsonTOOKER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOOKER Safely with 3Commas

Use a proven backtested strategy for TOOKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time tooker kurlson Price Chart (TOOKER to EUR)

    TOOKEREUR by TradingView

    tooker kurlson Exchanges

    Instant crypto to crypto exchange coming soon!

    tooker kurlson Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000436
    €0
    €0.000448
    €0.000436
    2025. 8. 30.
    €0.000444
    €0.000436
    €0.000444
    €0.000425
    2025. 8. 29.
    €0.000471
    €0.000444
    €0.000479
    €0.000433
    2025. 8. 28.
    €0.000457
    €0.000471
    €0.000486
    €0.000457
    2025. 8. 27.
    €0.000451
    €0.000457
    €0.000476
    €0.000448
    2025. 8. 26.
    €0.000429
    €0.000451
    €0.000453
    €0.000429
    2025. 8. 25.
    €0.000487
    €0.000429
    €0.000504
    €0.000426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 48 seconds

    Explore Our Other Products for TOOKER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,945
    0.15%
    Market Cap€2.17T
    Volume€36.33B
    2
    4,362.37
    2.61%
    Market Cap€526.68B
    Volume€25.47B
    4
    2.76
    1.94%
    Market Cap€164.37B
    Volume€6.99B
    5
    846.61
    1.71%
    Market Cap€117.89B
    Volume€1.48B
    6
    198.27
    2.86%
    Market Cap€107.12B
    Volume€6.93B
    9
    0.21
    2.57%
    Market Cap€32.09B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4941
    0.4
    12.17%
    Market Cap€461,558
    Volume€29,282
    4943
    0.00046053
    3.78%
    Market Cap€461,526
    Volume€79
    4944
    0.00046101
    4.43%
    Market Cap€460,963
    Volume€1,895
    Market Cap€460,118
    Volume€1,295
    4957
    0.00046121
    1.32%
    Market Cap€460,033
    Volume€534,082

    Data provided by Coingecko API