tooker kurlson (TOOKER) Live Price

tooker kurlson logo
TOOKERtooker kurlson
0.000468+ 6.10%
Market Cap
€454,215
6.07%
Volume (24)
163,439
0.77%
Circulating Supply
970,835,310 TOOKER
Issue Date
-

Data provided by Coingecko API

TOOKER price Statistics

tooker kurlson Price Today

tooker kurlson Price
€0.000468

Price Change

€0.00002691
6.10%
24h Low / 24h High
€0.00043929 / €0.00052444

Trading Volume

€163,439
0.77%
Volume / Market Cap
0.35982739
Market Dominance
0.00001383801%
Market Rank
#4896

tooker kurlson Supply

Circulating Supply
970,835,304.905 TOOKER
Total Supply
970,835,304.905 TOOKER
Max Supply
971,307,289 TOOKER

tooker kurlson Market Cap

Market Cap
€454,215
6.07%

Fully Diluted
Market Cap

€454,215
6.26%

tooker kurlson Price Yesterday

Yesterday's Low / High
€0.00043932463 / €0.00044126262
Yesterday's Open / Close
€0.00044126262 / €0.00043932463
Yesterday's Change
6.29%
Yesterday's Volume
€134,641.22

tooker kurlson Price History

7d Low / 7d High
€0.00046106884 / €0.00061011689
30d Low / 30d High
€0.00043673166 / €0.0004705152
90d Low / 90d High
€0.00039492667 / €0.0004705152
52 Week Low / 52 Week High
€0.00039492667 / €0.0004705152
All Time High5월 3일, 2024 (1 years ago)
€0.125922
99.63%
All Time Low4월 7일, 2025 (4 months ago)
€0.00030597
53.00%

Data provided by Coingecko API

TOOKER to EUR converter

tooker kurlson
tooker kurlsonTOOKER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time tooker kurlson Price Chart (TOOKER to EUR)

TOOKEREUR by TradingView

tooker kurlson Exchanges

Instant crypto to crypto exchange coming soon!

tooker kurlson Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000462
€0
€0.000471
€0.000437
2025. 8. 9.
€0.000436
€0.000462
€0.000469
€0.000428
2025. 8. 8.
€0.000412
€0.000436
€0.000443
€0.000412
2025. 8. 7.
€0.000435
€0.000412
€0.000435
€0.000395
2025. 8. 6.
€0.000439
€0.000435
€0.000449
€0.000434
2025. 8. 5.
€0.000453
€0.000439
€0.000465
€0.000434
2025. 8. 4.
€0.000421
€0.000453
€0.000453
€0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,809
0.12%
Market Cap€2.36T
Volume€63.11B
2
4,217.1
0.36%
Market Cap€508.69B
Volume€42.34B
3
3.14
1.31%
Market Cap€186.01B
Volume€7.48B
5
801.58
0.43%
Market Cap€111.62B
Volume€1.68B
6
174.46
4.66%
Market Cap€94.08B
Volume€7.08B
9
0.22
4.53%
Market Cap€33.53B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€487,209
Volume€227,617
4802
0.00048721
2.93%
Market Cap€487,188
Volume€60,074
4803
0.14
0.40%
Market Cap€486,959
Volume€3,259
4805
0.00040038
0.45%
Market Cap€485,659
Volume€47,801
4804
0.00048562
1.24%
Market Cap€485,530
Volume€30,888
4806
0.01
5.31%
Market Cap€484,964
Volume€162,828
4813
0.01
0.04%
Market Cap€483,690
Volume€1,978
Market Cap€482,867
Volume€26,086
4883
0.06
9.47%
Market Cap€482,283
Volume€114,270
4810
0.00004844
0%
Market Cap€484,378
Volume€11
4811
0.00048193
4.98%
Market Cap€481,939
Volume€143,942
4818
Market Cap€481,584
Volume€6,577
4807
0.00050773
11.64%
Market Cap€481,328
Volume€10,420
4814
0.00153049
1.70%
Market Cap€481,328
Volume€21,209
4815
0.00048112
5.34%
Market Cap€481,163
Volume€2,278
4816
0.97
16.76%
Market Cap€480,847
Volume€20,020
4817
Market Cap€480,382
Volume€6,199
4820
0.08
1.58%
Market Cap€479,725
Volume€27
4823
9.59
0.19%
Market Cap€479,624
Volume€227
4822
0.00004838
2.65%
Market Cap€479,589
Volume€1,440
4821
0.00019627
3.15%
Market Cap€479,395
Volume€6,392
4826
0.00005382
0.55%
Market Cap€478,301
Volume€132
4827
0.00047902
20.35%
Market Cap€478,260
Volume€25,297
4828
0
0.53%
Market Cap€476,498
Volume€1
4829
0.00207663
4.78%
Market Cap€477,431
Volume€14,804
4830
0.00152905
1.51%
Market Cap€477,408
Volume€8,137
4831
0.00000513
1.24%
Market Cap€477,397
Volume€974
Market Cap€477,009
Volume€0
4812
0.00047671
6.05%
Market Cap€476,692
Volume€122,994
4832
0.02
0.12%
Market Cap€476,510
Volume€10,841
4833
0.00048462
5.11%
Market Cap€474,945
Volume€2,348
4834
0.00048573
4.29%
Market Cap€474,210
Volume€9,190
4835
0.00473357
0%
Market Cap€472,782
Volume€17
4836
0.00047396
3.61%
Market Cap€473,956
Volume€1,810
4837
0.00049933
7.12%
Market Cap€473,842
Volume€19,530
4824
0.00064819
1.18%
Market Cap€473,191
Volume€231,240
4838
0.00049778
9.24%
Market Cap€472,891
Volume€486
4839
0.83
0.57%
Market Cap€472,660
Volume€2,584
4842
0.00359997
4.09%
Market Cap€472,290
Volume€20,358
4840
0.00218064
0.45%
Market Cap€471,852
Volume€90,653
4841
0.00047826
2.94%
Market Cap€471,259
Volume€313,607
Market Cap€470,988
Volume€18
4845
0.00013849
42.12%
Market Cap€470,982
Volume€13,938
4848
0.55
6.53%
Market Cap€469,462
Volume€19,163
4849
0.00046942
15.60%
Market Cap€469,215
Volume€17,603
4850
0.00046903
17.07%
Market Cap€469,004
Volume€78,142
4846
0.00048437
1.47%
Market Cap€468,880
Volume€13,072
4851
0.47
2.43%
Market Cap€468,703
Volume€6,079
4852
0.00047379
5.02%
Market Cap€468,701
Volume€14,050
4853
0.00188937
0.05%
Market Cap€468,044
Volume€5,858
4855
0.00046831
7.97%
Market Cap€467,789
Volume€6,818
4854
Market Cap€467,678
Volume€196
4858
0.00024235
8.43%
Market Cap€467,645
Volume€810
4856
0.00049235
1.62%
Market Cap€467,628
Volume€12,084
4857
0.00112104
8.23%
Market Cap€467,576
Volume€27,283
4859
0.00046726
4.70%
Market Cap€467,371
Volume€2,597
4860
0.01
0.47%
Market Cap€466,982
Volume€28
4863
0.00003702
7.36%
Market Cap€466,618
Volume€445
4861
0.00046625
7.85%
Market Cap€466,246
Volume€81,108
4870
0.00000047
4.82%
Market Cap€465,493
Volume€165,562
4864
0.0006511
1.37%
Market Cap€465,434
Volume€41,586
4809
0.00062165
20.29%
Market Cap€465,264
Volume€82,013
4865
0.00046476
3.44%
Market Cap€464,643
Volume€27,145
Market Cap€464,650
Volume€144,494
4862
0.00046693
3.75%
Market Cap€464,501
Volume€669
4866
0.00450967
10.63%
Market Cap€464,485
Volume€857
4868
0.41
6.54%
Market Cap€464,298
Volume€71
4867
0.84
0.95%
Market Cap€464,014
Volume€272
4871
0.00046416
0.31%
Market Cap€463,894
Volume€1,141
4872
0.00046261
0.14%
Market Cap€462,608
Volume€1,990
4873
0.01
0.31%
Market Cap€462,179
Volume€10,959
Market Cap€462,152
Volume€706
4875
0.03
16.01%
Market Cap€462,020
Volume€39,469
4876
0.00026571
2.40%
Market Cap€461,800
Volume€944
4877
0.01
11.01%
Market Cap€461,793
Volume€46,584
4878
Market Cap€461,376
Volume€6,317
4879
261.57
0.38%
Market Cap€461,107
Volume€6.44M
4880
0.00046298
3.18%
Market Cap€460,536
Volume€4,232
4881
0.01
8.51%
Market Cap€459,958
Volume€271,649
4882
Market Cap€459,655
Volume€2,787
4847
0.00049337
5.82%
Market Cap€458,941
Volume€47,079
4884
0.00000023
14.43%
Market Cap€458,540
Volume€30,804
4885
Market Cap€458,321
Volume€13,509
4886
0.08
7.37%
Market Cap€458,256
Volume€779
4915
0.00472657
2.17%
Market Cap€457,864
Volume€264
4887
0.06
30.64%
Market Cap€457,198
Volume€40,367
4891
0.00045727
7.02%
Market Cap€457,185
Volume€446
4888
0.00222777
0.71%
Market Cap€457,082
Volume€128
4890
0.00456614
2.77%
Market Cap€456,614
Volume€936
4892
0.0006511
3.77%
Market Cap€456,160
Volume€1,399
4893
0.08
1.25%
Market Cap€455,936
Volume€54,759
4894
0.01
41.68%
Market Cap€455,608
Volume€35,065
4895
0.00000721
2.85%
Market Cap€455,177
Volume€1,802
4897
0.00045558
3.14%
Market Cap€455,006
Volume€956,981
4910
0.00004814
0.60%
Market Cap€454,807
Volume€46,660
4889
0.00045719
1.77%
Market Cap€454,798
Volume€5,761
4898
0.00233222
0.28%
Market Cap€454,784
Volume€0
Market Cap€454,459
Volume€203
Market Cap€487,209
Volume€227,617
4802
0.00048721
2.93%
Market Cap€487,188
Volume€60,074

Data provided by Coingecko API