ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 3.51+ 0.51%
Market Cap
GBP 524,702
0.30%
Volume (24)
GBP 5,070
2.60%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 3.51

Price Change

GBP 0.01792932
0.51%
24h Low / 24h High
GBP 3.45 / GBP 3.62

Trading Volume

GBP 5,069.83
2.60%
Volume / Market Cap
0.0096623036
Market Dominance
0.000019473083%
Market Rank
#4153

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 524,702
0.30%

Fully Diluted
Market Cap

GBP 34,980,141
0.47%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 3.4986363 / GBP 3.5306804
Yesterday's Open / Close
GBP 3.5306804 / GBP 3.4986363
Yesterday's Change
0.13%
Yesterday's Volume
GBP 8,373.3451

ENKI Protocol Price History

7d Low / 7d High
GBP 3.5230127 / GBP 4.5155571
30d Low / 30d High
GBP 3.0318692 / GBP 3.5306804
90d Low / 90d High
GBP 2.8703552 / GBP 3.5306804
52 Week Low / 52 Week High
GBP 2.8395377 / GBP 4.2508752
All Time High4월 22일, 2024 (9 months ago)
GBP 14.93
76.52%
All Time Low8월 17일, 2024 (6 months ago)
GBP 2.07
69.37%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 3.075321
GBP 0
GBP 3.53068
GBP 3.031869
2025. 2. 11.
GBP 2.992088
GBP 3.075321
GBP 3.16955
GBP 2.917918
2025. 2. 10.
GBP 2.949778
GBP 2.992088
GBP 3.02716
GBP 2.915163
2025. 2. 9.
GBP 2.983621
GBP 2.949778
GBP 3.144743
GBP 2.870355
2025. 2. 8.
GBP 3.087464
GBP 2.983621
GBP 3.135723
GBP 2.839538
2025. 2. 7.
GBP 3.061742
GBP 3.087464
GBP 3.268266
GBP 2.989478
2025. 2. 6.
GBP 4.161968
GBP 3.061742
GBP 4.250875
GBP 3.062068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,675
1.58%
Market CapGBP 1.9T
VolumeGBP 38.78B
2
GBP 2,640.04
1.44%
Market CapGBP 318.23B
VolumeGBP 22.75B
3
GBP 2.46
0.32%
Market CapGBP 141.95B
VolumeGBP 3.43B
5
GBP 668.84
3.34%
Market CapGBP 97.65B
VolumeGBP 5.32B
6
GBP 192.32
0.63%
Market CapGBP 93.88B
VolumeGBP 3.53B
8
GBP 0.25663
1.85%
Market CapGBP 38B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4150
GBP 0.02218468
3.16%
Market CapGBP 526,058
VolumeGBP 12,430
4151
GBP 0.00071736
15.33%
Market CapGBP 525,244
VolumeGBP 138,568
4152
GBP 0.04152653
3.63%
Market CapGBP 524,719
VolumeGBP 92
4154
GBP 0.00052395
23.91%
Market CapGBP 523,874
VolumeGBP 73,627
4155
GBP 0.0052353
20.35%
Market CapGBP 523,530
VolumeGBP 12,274

Data provided by Coingecko API