ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 1.033 -0.53%
Market Cap
GBP 154,290
1.80%
Volume (24)
GBP 1,444
13.79%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 1.033

Price Change

GBP -0.0054536003
0.53%
24h Low / 24h High
GBP 1.007 / GBP 1.095

Trading Volume

GBP 1,443.99
13.79%
Volume / Market Cap
0.0093589345
Market Dominance
0.0000052892645%
Market Rank
#5937

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 154,290
1.80%

Fully Diluted
Market Cap

GBP 10,286,003
5.20%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 1.0782764 / GBP 1.0916693
Yesterday's Open / Close
GBP 1.0782764 / GBP 1.0916693
Yesterday's Change
4.79%
Yesterday's Volume
GBP 638.08634

ENKI Protocol Price History

7d Low / 7d High
GBP 1.2815033 / GBP 1.5122887
30d Low / 30d High
GBP 1.0351857 / GBP 1.0916693
90d Low / 90d High
GBP 0.99118523 / GBP 1.0916693
52 Week Low / 52 Week High
GBP 0.93845812 / GBP 1.1204743
All Time High4월 22일, 2024 (1 years ago)
GBP 14.93
93.08%
All Time Low7월 6일, 2025 (11 days ago)
GBP 0.876416
17.79%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
2025. 7. 16.
GBP 1.039549
GBP 0
GBP 1.091669
GBP 1.035186
2025. 7. 15.
GBP 1.01763
GBP 1.039549
GBP 1.049426
GBP 0.991185
2025. 7. 14.
GBP 1.029641
GBP 1.01763
GBP 1.078775
GBP 1.009489
2025. 7. 13.
GBP 0.981564
GBP 1.029641
GBP 1.037571
GBP 0.981564
2025. 7. 12.
GBP 1.038358
GBP 0.981564
GBP 1.049781
GBP 0.970657
2025. 7. 11.
GBP 1.023216
GBP 1.038358
GBP 1.120474
GBP 1.011287
2025. 7. 10.
GBP 0.943631
GBP 1.023216
GBP 1.021824
GBP 0.938458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,575
0.49%
Market CapGBP 2.36T
VolumeGBP 50.91B
2
GBP 3,406.49
5.23%
Market CapGBP 411.87B
VolumeGBP 47.95B
3
GBP 3.21
7.57%
Market CapGBP 189.72B
VolumeGBP 12.43B
5
GBP 723.51
3.08%
Market CapGBP 105.55B
VolumeGBP 2.77B
6
GBP 174.09
3.93%
Market CapGBP 93.63B
VolumeGBP 19.6B
8
GBP 0.213514
4.77%
Market CapGBP 32.02B
VolumeGBP 11.46B

Data provided by Coingecko API

More Cryptocurrencies

5934
GBP 0.02056873
2.86%
Market CapGBP 154,697
VolumeGBP 40
5935
GBP 0.00015754
6.39%
Market CapGBP 154,436
VolumeGBP 578
5931
GBP 0.00013912
3.62%
Market CapGBP 154,366
VolumeGBP 2
5938
GBP 0.198873
1.04%
Market CapGBP 154,263
VolumeGBP 28
5939
GBP 0.0001538
3.97%
Market CapGBP 154,118
VolumeGBP 357

Data provided by Coingecko API