ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 8.48-0.98%
Market Cap
GBP 1.27M
1.38%
Volume (24)
GBP 1,070
1.03%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 8.48

Price Change

GBP -0.08402192
0.98%
24h Low / 24h High
GBP 8.43 / GBP 8.6

Trading Volume

GBP 1,069.68
1.03%
Volume / Market Cap
0.00084033627
Market Dominance
0.00006511777%
Market Rank
#2450

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 1,272,919
1.38%

Fully Diluted
Market Cap

GBP 84,861,291
0.08%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 8.4783802 / GBP 8.4803858
Yesterday's Open / Close
GBP 8.4803858 / GBP 8.4783802
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3,042.8998

ENKI Protocol Price History

7d Low / 7d High
GBP 10.232814 / GBP 12.375885
30d Low / 30d High
GBP 8.46744 / GBP 8.6881572
90d Low / 90d High
GBP 8.1960746 / GBP 9.8336456
52 Week Low / 52 Week High
GBP 8.1960746 / GBP 9.8628378
All Time High4월 22일, 2024 (19 days ago)
GBP 14.93
43.16%
All Time Low4월 30일, 2024 (10 days ago)
GBP 7.53
12.71%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
2024. 5. 10.
GBP 8.599838
GBP 0
GBP 8.688157
GBP 8.46744
2024. 5. 9.
GBP 9.312429
GBP 8.599838
GBP 9.389603
GBP 8.196075
2024. 5. 8.
GBP 9.608216
GBP 9.312429
GBP 9.737741
GBP 9.306969
2024. 5. 7.
GBP 9.175119
GBP 9.608216
GBP 9.833646
GBP 9.175119
2024. 5. 6.
GBP 9.796375
GBP 9.175119
GBP 9.853116
GBP 9.139433
2024. 5. 5.
GBP 9.486762
GBP 9.796375
GBP 9.862838
GBP 9.248835
2024. 5. 4.
GBP 9.33826
GBP 9.486762
GBP 9.613621
GBP 9.33826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,146
0.45%
Market CapGBP 1.21T
VolumeGBP 18.25B
2
GBP 2,922.77
0.22%
Market CapGBP 351.58B
VolumeGBP 8.44B
4
GBP 589.94
0.83%
Market CapGBP 91.02B
VolumeGBP 852.88M
7
GBP 0.506537
1.37%
Market CapGBP 28.03B
VolumeGBP 530.76M
11
GBP 0.44326
0.67%
Market CapGBP 15.68B
VolumeGBP 213.32M
566
GBP 0.999895
0.15%
Market CapGBP 70.58M
VolumeGBP 360,007

Data provided by Coingecko API

More Cryptocurrencies

2447
GBP 0.01802523
0%
Market CapGBP 1.28M
VolumeGBP 149
2448
GBP 13.12
2.24%
Market CapGBP 1.28M
VolumeGBP 19,157
2449
GBP 0.00012739
3.87%
Market CapGBP 1.28M
VolumeGBP 2,918
2451
GBP 0.00000002
0.98%
Market CapGBP 1.27M
VolumeGBP 107,244
2452
GBP 0.00127102
2.77%
Market CapGBP 1.27M
VolumeGBP 28,393

Data provided by Coingecko API