ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 8.24 -2.31%
Market Cap
GBP 1.24M
2.34%
Volume (24)
GBP 136
6.88%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 8.24

Price Change

GBP -0.19535318
2.31%
24h Low / 24h High
GBP 8.23 / GBP 8.48

Trading Volume

GBP 136.42
6.88%
Volume / Market Cap
0.00011030747
Market Dominance
0.000041984154%
Market Rank
#3529

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 1,236,725
2.34%

Fully Diluted
Market Cap

GBP 82,448,320
1.46%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 8.3049935 / GBP 8.4289961
Yesterday's Open / Close
GBP 8.3049935 / GBP 8.4289961
Yesterday's Change
1.52%
Yesterday's Volume
GBP 805.59408

ENKI Protocol Price History

7d Low / 7d High
GBP 9.9168059 / GBP 12.772832
30d Low / 30d High
GBP 8.2692433 / GBP 9.0368517
90d Low / 90d High
GBP 8.032345 / GBP 9.0368517
52 Week Low / 52 Week High
GBP 8.032345 / GBP 10.269765
All Time High4월 22일, 2024 (8 months ago)
GBP 14.93
44.59%
All Time Low8월 17일, 2024 (4 months ago)
GBP 2.07
299.66%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 8.483953
GBP 0
GBP 8.517853
GBP 8.269243
2025. 1. 10.
GBP 8.379627
GBP 8.483953
GBP 9.036852
GBP 8.295265
2025. 1. 9.
GBP 8.225498
GBP 8.379627
GBP 8.518393
GBP 8.158513
2025. 1. 8.
GBP 9.894633
GBP 8.225498
GBP 9.894633
GBP 8.032345
2025. 1. 7.
GBP 9.905635
GBP 9.894633
GBP 9.948662
GBP 8.828355
2025. 1. 6.
GBP 10.172831
GBP 9.905635
GBP 10.269765
GBP 9.865906
2025. 1. 5.
GBP 9.530141
GBP 10.172831
GBP 10.181761
GBP 9.530141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,485
0.39%
Market CapGBP 1.87T
VolumeGBP 17.84B
2
GBP 3,268.84
1.45%
Market CapGBP 393.8B
VolumeGBP 10.46B
3
GBP 2.52
2.17%
Market CapGBP 144.84B
VolumeGBP 5.42B
5
GBP 694.55
0.95%
Market CapGBP 101.3B
VolumeGBP 324.45M
6
GBP 188.24
1.63%
Market CapGBP 91.07B
VolumeGBP 1.89B
7
GBP 0.336426
3.18%
Market CapGBP 49.71B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3527
GBP 0.00001234
0.96%
Market CapGBP 1.24M
VolumeGBP 812
3528
GBP 0.01039328
3.02%
Market CapGBP 1.23M
VolumeGBP 160,161
3530
GBP 0.00001235
43.53%
Market CapGBP 1.23M
VolumeGBP 10,067
3531
GBP 0.03922354
4.17%
Market CapGBP 1.23M
VolumeGBP 28,589
3532
GBP 0.820907
28.60%
Market CapGBP 1.23M
VolumeGBP 3

Data provided by Coingecko API