GCoin (GC) Live Price

GCoin logo
GCGCoin
GBP 0.010269 -1.20%
Market Cap
GBP 1.03M
1.71%
Volume (24)
GBP 776
3.66%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
GBP 0.01026876

Price Change

GBP -0.00012425521
1.20%
24h Low / 24h High
GBP 0.0100562 / GBP 0.01047082

Trading Volume

GBP 776.06
3.66%
Volume / Market Cap
0.00075564695
Market Dominance
0.000034760813%
Market Rank
#3717

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
GBP 1,027,014
1.71%

Fully Diluted
Market Cap

GBP 1,027,014
0.15%

GCoin Price Yesterday

Yesterday's Low / High
GBP 0.010252096 / GBP 0.010257928
Yesterday's Open / Close
GBP 0.010257928 / GBP 0.010252096
Yesterday's Change
0.13%
Yesterday's Volume
GBP 1,082.3803

GCoin Price History

7d Low / 7d High
GBP 0.013581009 / GBP 0.01829239
30d Low / 30d High
GBP 0.010056289 / GBP 0.01046115
90d Low / 90d High
GBP 0.010056289 / GBP 0.012602441
52 Week Low / 52 Week High
GBP 0.010056289 / GBP 0.013633227
All Time High12월 6일, 2024 (8 months ago)
GBP 0.050822
79.79%
All Time Low3월 31일, 2025 (5 months ago)
GBP 0.00231521
343.58%

Data provided by Coingecko API

GC to GBP converter

GCoin
GCoinGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GCoin Price Chart (GC to GBP)

    GCGBP by TradingView

    GCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GCoin Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.010458
    GBP 0
    GBP 0.010461
    GBP 0.010056
    2025. 8. 29.
    GBP 0.011214
    GBP 0.010458
    GBP 0.011214
    GBP 0.010114
    2025. 8. 28.
    GBP 0.012152
    GBP 0.011214
    GBP 0.012326
    GBP 0.011055
    2025. 8. 27.
    GBP 0.01239
    GBP 0.012152
    GBP 0.012602
    GBP 0.01221
    2025. 8. 26.
    GBP 0.011912
    GBP 0.01239
    GBP 0.012449
    GBP 0.011868
    2025. 8. 25.
    GBP 0.013056
    GBP 0.011912
    GBP 0.013115
    GBP 0.011823
    2025. 8. 24.
    GBP 0.013328
    GBP 0.013056
    GBP 0.013633
    GBP 0.013025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 6 seconds

    Explore Our Other Products for GC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,916
    0.27%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,470.51
    2.38%
    Market CapGBP 539.98B
    VolumeGBP 20.5B
    3
    GBP 2.85
    1.04%
    Market CapGBP 169.53B
    VolumeGBP 3.41B
    5
    GBP 861.11
    0.02%
    Market CapGBP 119.85B
    VolumeGBP 731.04M
    6
    GBP 204.92
    0.68%
    Market CapGBP 110.85B
    VolumeGBP 5.69B
    9
    GBP 0.219599
    0.89%
    Market CapGBP 33.11B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3731
    GBP 11.04
    0.15%
    Market CapGBP 1.03M
    VolumeGBP 9,801
    3710
    GBP 0.00102207
    2.94%
    Market CapGBP 1.03M
    VolumeGBP 2,305
    3719
    GBP 0.00102705
    2.21%
    Market CapGBP 1.03M
    VolumeGBP 12,731
    3718
    GBP 18.84
    4.04%
    Market CapGBP 1.03M
    VolumeGBP 1,328
    3712
    GBP 0.0003207
    5.82%
    Market CapGBP 1.03M
    VolumeGBP 79,318

    Data provided by Coingecko API