Traveling To All 50 States LIVE (50STATES) Live Price

Traveling To All 50 States LIVE logo
50STATESTraveling To All 50 States LIVE
$0.000012+ 1.53%
Market Cap
$11,657
1.51%
Volume (24)
$4
54.78%
Circulating Supply
997,494,350 50STATES
Issue Date
-

Data provided by Coingecko API

50STATES price Statistics

Traveling To All 50 States LIVE Price Today

Traveling To All 50 States LIVE Price
$0.00001174

Price Change

$<0.000001
1.53%
24h Low / 24h High
$0.00001154 / $0.00001195

Trading Volume

$4.21
54.78%
Volume / Market Cap
0.00036115019
Market Dominance
<0.000001%
Market Rank
#10713

Traveling To All 50 States LIVE Supply

Circulating Supply
997,494,351.864 50STATES
Total Supply
997,494,351.864 50STATES
Max Supply
999,941,965.6 50STATES

Traveling To All 50 States LIVE Market Cap

Market Cap
$11,657.2
1.51%

Fully Diluted
Market Cap

$11,657.2
0.38%

Traveling To All 50 States LIVE Price Yesterday

Yesterday's Low / High
$0.000011707805 / $0.000011753568
Yesterday's Open / Close
$0.000011753568 / $0.000011707805
Yesterday's Change
0.08%
Yesterday's Volume
$4.2970511

Traveling To All 50 States LIVE Price History

7d Low / 7d High
$0.000010230047 / $0.000011943794
30d Low / 30d High
$0.000010815964 / $0.000011753568
90d Low / 90d High
$0.000010230047 / $0.000011753568
52 Week Low / 52 Week High
$0.000010230047 / $0.000011753568
All Time High6월 14일, 2025 (2 months ago)
$0.00090586
98.71%
All Time Low7월 6일, 2025 (1 months ago)
$0.00000954
22.53%

Data provided by Coingecko API

50STATES to USD converter

Traveling To All 50 States LIVE
Traveling To All 50 States LIVE50STATES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 50STATES Safely with 3Commas

Use a proven backtested strategy for 50STATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Traveling To All 50 States LIVE Price Chart (50STATES to USD)

    50STATESUSD by TradingView

    Traveling To All 50 States LIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    Traveling To All 50 States LIVE Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000012
    $0
    $0.000012
    $0.000012
    2025. 8. 27.
    $0.000011
    $0.000012
    $0.000012
    $0.000011
    2025. 8. 26.
    $0.000011
    $0.000011
    $0.000011
    $0.00001
    2025. 8. 25.
    $0.000011
    $0.000011
    $0.000011
    $0.00001
    2025. 8. 24.
    $0.000011
    $0.000011
    $0.000011
    $0.000011
    2025. 8. 23.
    $0.000011
    $0.000011
    $0.000011
    $0.000011

    Data provided by Coingecko API

    50STATES Price Live Data

    The live price of 50STATES is $ 0.000012 per (50STATES/USD) today with a current market cap of 11,657 USD. 24-hour trading volume is $ 4 USD. 50STATES to USD price is updated in real-time. Traveling To All 50 States LIVE is +1.53% in the last 24 hours. It has a circulating supply of $ 997,494,350 50STATES.

    Traveling To All 50 States LIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 50STATES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 24 minutes and 50 seconds

    Explore Our Other Products for 50STATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,006
    1.79%
    Market Cap$2.21T
    Volume$33.67B
    2
    $4,454.24
    2.54%
    Market Cap$537.67B
    Volume$27.52B
    3
    $2.89
    3.47%
    Market Cap$172.11B
    Volume$5.69B
    5
    $867.52
    0.31%
    Market Cap$120.77B
    Volume$1.5B
    6
    $213.16
    1.25%
    Market Cap$115.27B
    Volume$12.54B
    9
    $0.22
    2.23%
    Market Cap$32.95B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    10710
    $0.00001171
    0%
    Market Cap$11,708
    Volume$307
    10711
    $0.00001249
    0%
    Market Cap$11,677
    Volume$6
    10712
    $0.00001167
    0%
    Market Cap$11,666
    Volume$52
    10714
    $0.00001172
    7.81%
    Market Cap$11,653
    Volume$1,166
    10722
    $0.00001161
    0.28%
    Market Cap$11,652
    Volume$133

    Data provided by Coingecko API